TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:39:28 | - | 82,400 |
21.10.24 09:39:03 | - | 82,380 |
21.10.24 09:38:29 | - | 82,380 |
21.10.24 09:36:20 | - | 82,360 |
21.10.24 09:34:35 | - | 82,360 |
21.10.24 09:32:06 | - | 82,360 |
21.10.24 09:31:40 | - | 82,360 |
21.10.24 09:29:15 | - | 82,340 |
21.10.24 09:27:04 | - | 82,360 |
21.10.24 09:26:02 | - | 82,360 |
21.10.24 09:25:26 | - | 82,380 |
21.10.24 09:23:25 | - | 82,380 |
21.10.24 09:20:43 | - | 82,400 |
21.10.24 09:20:05 | - | 82,460 |
21.10.24 09:19:34 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:18:47 | - | 82,460 |
21.10.24 09:17:10 | - | 82,480 |
21.10.24 09:15:43 | - | 82,460 |
21.10.24 09:12:43 | - | 82,460 |
21.10.24 09:09:42 | - | 82,460 |
21.10.24 09:06:42 | - | 82,460 |
21.10.24 09:04:34 | - | 82,440 |
21.10.24 09:04:18 | - | 82,360 |
21.10.24 09:02:56 | - | 82,360 |
21.10.24 09:02:17 | - | 82,340 |
21.10.24 09:00:24 | - | 82,340 |
21.10.24 09:00:11 | - | 82,320 |
21.10.24 09:00:01 | - | 82,340 |
21.10.24 08:58:27 | - | 82,540 |
21.10.24 08:58:26 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:57:39 | - | 82,540 |
21.10.24 08:55:28 | - | 82,560 |
21.10.24 08:55:26 | - | 82,540 |
21.10.24 08:54:11 | - | 82,560 |
21.10.24 08:54:06 | - | 82,540 |
21.10.24 08:52:32 | - | 82,560 |
21.10.24 08:52:30 | - | 82,560 |
21.10.24 08:52:23 | - | 82,540 |
21.10.24 08:52:21 | - | 82,560 |
21.10.24 08:52:18 | - | 82,540 |
21.10.24 08:52:16 | - | 82,560 |
21.10.24 08:51:30 | - | 82,540 |
21.10.24 08:51:29 | - | 82,560 |
21.10.24 08:51:17 | - | 82,540 |
21.10.24 08:51:15 | - | 82,560 |