TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:31:04 | - | 82,360 |
21.10.24 08:30:04 | - | 82,340 |
21.10.24 08:28:20 | - | 82,360 |
21.10.24 08:28:06 | - | 82,340 |
21.10.24 08:25:06 | - | 82,340 |
21.10.24 08:22:05 | - | 82,340 |
21.10.24 08:19:25 | - | 82,360 |
21.10.24 08:18:17 | - | 82,340 |
21.10.24 08:17:28 | - | 82,320 |
21.10.24 08:14:42 | - | 82,340 |
21.10.24 08:13:33 | - | 82,340 |
21.10.24 08:10:32 | - | 82,340 |
21.10.24 08:07:32 | - | 82,340 |
21.10.24 08:07:31 | - | 82,320 |
21.10.24 08:06:24 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:03:24 | - | 82,260 |
21.10.24 08:00:24 | - | 82,260 |
21.10.24 08:00:23 | - | 82,340 |
21.10.24 08:00:20 | - | 82,260 |
21.10.24 08:00:02 | - | 82,260 |
21.10.24 07:59:54 | - | 82,260 |
21.10.24 07:56:53 | - | 82,260 |
21.10.24 07:53:53 | - | 82,260 |
21.10.24 07:50:53 | - | 82,260 |
21.10.24 07:47:52 | - | 82,260 |
21.10.24 07:44:52 | - | 82,260 |
21.10.24 07:41:51 | - | 82,260 |
21.10.24 07:38:51 | - | 82,260 |
21.10.24 07:35:51 | - | 82,260 |
21.10.24 07:32:50 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:32:06 | - | 82,280 |
21.10.24 07:29:33 | - | 82,080 |
21.10.24 07:26:33 | - | 82,080 |
21.10.24 07:23:32 | - | 82,080 |
21.10.24 07:20:32 | - | 82,080 |
21.10.24 07:17:32 | - | 82,080 |
21.10.24 07:14:31 | - | 82,080 |
21.10.24 07:14:31 | - | 81,980 |
21.10.24 07:13:53 | - | 81,980 |
21.10.24 07:10:53 | - | 81,980 |
21.10.24 07:07:53 | - | 81,980 |
20.10.24 19:02:51 | - | 81,980 |
20.10.24 19:02:51 | - | 81,980 |
20.10.24 19:02:51 | - | 81,980 |
20.10.24 19:02:51 | - | 81,980 |