TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:07 | - | 83,180 |
21.10.24 15:43:59 | - | 83,180 |
21.10.24 15:43:57 | - | 83,360 |
21.10.24 15:43:57 | - | 83,360 |
21.10.24 15:43:55 | - | 83,300 |
21.10.24 15:43:49 | - | 83,380 |
21.10.24 15:43:48 | - | 83,180 |
21.10.24 15:43:47 | - | 83,380 |
21.10.24 15:43:46 | - | 83,200 |
21.10.24 15:43:44 | - | 83,400 |
21.10.24 15:43:33 | - | 83,480 |
21.10.24 15:43:32 | - | 83,200 |
21.10.24 15:43:27 | - | 83,200 |
21.10.24 15:43:27 | - | 83,180 |
21.10.24 15:43:16 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:14 | - | 83,180 |
21.10.24 15:43:11 | - | 83,540 |
21.10.24 15:43:05 | - | 83,540 |
21.10.24 15:42:45 | - | 83,180 |
21.10.24 15:42:45 | - | 83,200 |
21.10.24 15:42:44 | - | 83,200 |
21.10.24 15:42:39 | - | 83,180 |
21.10.24 15:42:37 | - | 83,580 |
21.10.24 15:42:36 | - | 83,180 |
21.10.24 15:42:36 | - | 83,160 |
21.10.24 15:42:35 | - | 83,560 |
21.10.24 15:42:33 | - | 83,280 |
21.10.24 15:42:33 | - | 83,160 |
21.10.24 15:42:31 | - | 83,340 |
21.10.24 15:42:29 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:18 | - | 83,320 |
21.10.24 15:42:17 | - | 83,420 |
21.10.24 15:42:16 | - | 83,540 |
21.10.24 15:42:16 | - | 83,420 |
21.10.24 15:42:15 | - | 83,500 |
21.10.24 15:42:05 | - | 83,320 |
21.10.24 15:42:04 | - | 83,260 |
21.10.24 15:41:55 | - | 83,380 |
21.10.24 15:41:52 | - | 83,460 |
21.10.24 15:41:47 | - | 83,380 |
21.10.24 15:41:45 | - | 83,680 |
21.10.24 15:41:42 | - | 83,380 |
21.10.24 15:41:35 | - | 83,480 |
21.10.24 15:41:35 | - | 83,760 |
21.10.24 15:41:25 | - | 83,480 |