TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:17 | - | 40,255 |
17.10.24 19:58:54 | - | 40,250 |
17.10.24 19:58:53 | - | 40,245 |
17.10.24 19:58:46 | - | 40,260 |
17.10.24 19:58:45 | - | 40,270 |
17.10.24 19:58:43 | - | 40,265 |
17.10.24 19:58:40 | - | 40,285 |
17.10.24 19:58:03 | - | 40,330 |
17.10.24 19:57:48 | - | 40,340 |
17.10.24 19:57:45 | - | 40,335 |
17.10.24 19:57:17 | - | 40,340 |
17.10.24 19:57:17 | - | 40,340 |
17.10.24 19:57:17 | - | 40,340 |
17.10.24 19:57:14 | - | 40,350 |
17.10.24 19:57:14 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:55 | - | 40,340 |
17.10.24 19:56:48 | - | 40,335 |
17.10.24 19:56:48 | - | 40,335 |
17.10.24 19:56:48 | - | 40,335 |
17.10.24 19:56:36 | - | 40,340 |
17.10.24 19:56:35 | - | 40,345 |
17.10.24 19:56:33 | - | 40,335 |
17.10.24 19:56:32 | - | 40,340 |
17.10.24 19:56:21 | - | 40,350 |
17.10.24 19:56:20 | - | 40,355 |
17.10.24 19:56:18 | - | 40,345 |
17.10.24 19:56:18 | - | 40,345 |
17.10.24 19:56:17 | - | 40,340 |
17.10.24 19:56:06 | - | 40,375 |
17.10.24 19:56:03 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:03 | - | 40,365 |
17.10.24 19:54:59 | - | 40,360 |
17.10.24 19:54:53 | - | 40,350 |
17.10.24 19:54:52 | - | 40,345 |
17.10.24 19:54:44 | - | 40,325 |
17.10.24 19:54:04 | - | 40,335 |
17.10.24 19:54:01 | - | 40,330 |
17.10.24 19:54:01 | - | 40,330 |
17.10.24 19:54:01 | - | 40,330 |
17.10.24 19:53:59 | - | 40,335 |
17.10.24 19:53:53 | - | 40,330 |
17.10.24 19:53:53 | - | 40,330 |
17.10.24 19:53:49 | - | 40,335 |
17.10.24 19:53:43 | - | 40,330 |
17.10.24 19:53:36 | - | 40,325 |