TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:19 | - | 40,275 |
17.10.24 19:50:18 | - | 40,280 |
17.10.24 19:50:17 | - | 40,285 |
17.10.24 19:50:14 | - | 40,295 |
17.10.24 19:50:12 | - | 40,290 |
17.10.24 19:49:55 | - | 40,295 |
17.10.24 19:49:38 | - | 40,300 |
17.10.24 19:49:25 | - | 40,310 |
17.10.24 19:49:25 | - | 40,310 |
17.10.24 19:49:22 | - | 40,300 |
17.10.24 19:49:21 | - | 40,310 |
17.10.24 19:48:43 | - | 40,335 |
17.10.24 19:48:35 | - | 40,345 |
17.10.24 19:48:18 | - | 40,350 |
17.10.24 19:48:07 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:02 | - | 40,365 |
17.10.24 19:48:01 | - | 40,360 |
17.10.24 19:48:00 | - | 40,355 |
17.10.24 19:47:21 | - | 40,365 |
17.10.24 19:47:07 | - | 40,360 |
17.10.24 19:46:51 | - | 40,350 |
17.10.24 19:46:49 | - | 40,355 |
17.10.24 19:46:46 | - | 40,365 |
17.10.24 19:46:26 | - | 40,345 |
17.10.24 19:45:55 | - | 40,355 |
17.10.24 19:45:40 | - | 40,345 |
17.10.24 19:45:32 | - | 40,375 |
17.10.24 19:45:32 | - | 40,375 |
17.10.24 19:45:12 | - | 40,400 |
17.10.24 19:45:12 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:49 | - | 40,390 |
17.10.24 19:44:38 | - | 40,380 |
17.10.24 19:44:04 | - | 40,380 |
17.10.24 19:43:28 | - | 40,390 |
17.10.24 19:43:21 | - | 40,395 |
17.10.24 19:42:21 | - | 40,390 |
17.10.24 19:42:20 | - | 40,395 |
17.10.24 19:42:15 | - | 40,400 |
17.10.24 19:42:14 | - | 40,405 |
17.10.24 19:42:06 | - | 40,425 |
17.10.24 19:42:04 | - | 40,420 |
17.10.24 19:41:52 | - | 40,420 |
17.10.24 19:41:46 | - | 40,415 |
17.10.24 19:41:19 | - | 40,420 |
17.10.24 19:41:19 | - | 40,420 |