TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:01:11 | - | 41,690 |
10.01.25 18:01:11 | - | 41,690 |
10.01.25 18:01:11 | - | 41,690 |
10.01.25 18:01:11 | - | 41,690 |
10.01.25 18:00:48 | - | 41,680 |
10.01.25 18:00:05 | - | 41,685 |
10.01.25 17:59:44 | - | 41,700 |
10.01.25 17:59:26 | - | 41,710 |
10.01.25 17:58:59 | - | 41,730 |
10.01.25 17:58:55 | - | 41,725 |
10.01.25 17:58:35 | - | 41,715 |
10.01.25 17:58:12 | - | 41,705 |
10.01.25 17:58:02 | - | 41,710 |
10.01.25 17:57:51 | - | 41,705 |
10.01.25 17:57:35 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:57:23 | - | 41,710 |
10.01.25 17:56:54 | - | 41,710 |
10.01.25 17:56:34 | - | 41,695 |
10.01.25 17:56:26 | - | 41,710 |
10.01.25 17:56:12 | - | 41,705 |
10.01.25 17:56:10 | - | 41,685 |
10.01.25 17:55:57 | - | 41,705 |
10.01.25 17:55:47 | - | 41,705 |
10.01.25 17:55:27 | - | 41,720 |
10.01.25 17:55:17 | - | 41,720 |
10.01.25 17:54:54 | - | 41,740 |
10.01.25 17:54:39 | - | 41,730 |
10.01.25 17:54:32 | - | 41,730 |
10.01.25 17:54:31 | - | 41,720 |
10.01.25 17:54:13 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:53:55 | - | 41,710 |
10.01.25 17:53:50 | - | 41,720 |
10.01.25 17:53:36 | - | 41,745 |
10.01.25 17:53:25 | - | 41,745 |
10.01.25 17:53:13 | - | 41,770 |
10.01.25 17:53:02 | - | 41,760 |
10.01.25 17:52:51 | - | 41,750 |
10.01.25 17:52:51 | - | 41,750 |
10.01.25 17:52:51 | - | 41,750 |
10.01.25 17:52:51 | - | 41,750 |
10.01.25 17:52:51 | - | 41,750 |
10.01.25 17:52:51 | - | 41,750 |
10.01.25 17:52:51 | - | 41,750 |
10.01.25 17:52:51 | - | 41,750 |
10.01.25 17:52:51 | - | 41,750 |