TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:03 | - | 40,365 |
17.10.24 19:56:03 | - | 40,365 |
17.10.24 19:54:59 | - | 40,360 |
17.10.24 19:54:53 | - | 40,350 |
17.10.24 19:54:52 | - | 40,345 |
17.10.24 19:54:44 | - | 40,325 |
17.10.24 19:54:04 | - | 40,335 |
17.10.24 19:54:01 | - | 40,330 |
17.10.24 19:54:01 | - | 40,330 |
17.10.24 19:54:01 | - | 40,330 |
17.10.24 19:53:59 | - | 40,335 |
17.10.24 19:53:53 | - | 40,330 |
17.10.24 19:53:53 | - | 40,330 |
17.10.24 19:53:49 | - | 40,335 |
17.10.24 19:53:43 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:36 | - | 40,325 |
17.10.24 19:53:36 | - | 40,325 |
17.10.24 19:53:36 | - | 40,325 |
17.10.24 19:53:33 | - | 40,320 |
17.10.24 19:53:07 | - | 40,325 |
17.10.24 19:53:05 | - | 40,330 |
17.10.24 19:52:57 | - | 40,345 |
17.10.24 19:52:56 | - | 40,340 |
17.10.24 19:52:50 | - | 40,345 |
17.10.24 19:52:49 | - | 40,340 |
17.10.24 19:52:46 | - | 40,345 |
17.10.24 19:52:44 | - | 40,340 |
17.10.24 19:52:44 | - | 40,340 |
17.10.24 19:52:44 | - | 40,340 |
17.10.24 19:52:37 | - | 40,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:37 | - | 40,345 |
17.10.24 19:52:31 | - | 40,340 |
17.10.24 19:52:26 | - | 40,345 |
17.10.24 19:52:24 | - | 40,370 |
17.10.24 19:52:24 | - | 40,370 |
17.10.24 19:52:23 | - | 40,375 |
17.10.24 19:52:11 | - | 40,370 |
17.10.24 19:52:11 | - | 40,370 |
17.10.24 19:51:55 | - | 40,385 |
17.10.24 19:51:48 | - | 40,390 |
17.10.24 19:51:47 | - | 40,385 |
17.10.24 19:51:43 | - | 40,390 |
17.10.24 19:51:41 | - | 40,395 |
17.10.24 19:51:40 | - | 40,390 |
17.10.24 19:51:38 | - | 40,395 |