TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:18 | - | 40,270 |
17.10.24 20:03:54 | - | 40,275 |
17.10.24 20:03:46 | - | 40,245 |
17.10.24 20:03:46 | - | 40,245 |
17.10.24 20:03:46 | - | 40,245 |
17.10.24 20:03:46 | - | 40,245 |
17.10.24 20:03:46 | - | 40,245 |
17.10.24 20:03:36 | - | 40,280 |
17.10.24 20:03:28 | - | 40,285 |
17.10.24 20:03:27 | - | 40,290 |
17.10.24 20:03:12 | - | 40,295 |
17.10.24 20:03:05 | - | 40,285 |
17.10.24 20:03:03 | - | 40,260 |
17.10.24 20:03:01 | - | 40,270 |
17.10.24 20:02:45 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:45 | - | 40,265 |
17.10.24 20:02:40 | - | 40,275 |
17.10.24 20:02:40 | - | 40,275 |
17.10.24 20:02:39 | - | 40,280 |
17.10.24 20:02:25 | - | 40,285 |
17.10.24 20:02:25 | - | 40,285 |
17.10.24 20:02:24 | - | 40,280 |
17.10.24 20:02:19 | - | 40,275 |
17.10.24 20:02:19 | - | 40,275 |
17.10.24 20:02:19 | - | 40,275 |
17.10.24 20:02:05 | - | 40,265 |
17.10.24 20:01:57 | - | 40,255 |
17.10.24 20:01:55 | - | 40,265 |
17.10.24 20:01:54 | - | 40,255 |
17.10.24 20:01:54 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:52 | - | 40,240 |
17.10.24 20:01:44 | - | 40,230 |
17.10.24 20:01:43 | - | 40,240 |
17.10.24 20:01:34 | - | 40,250 |
17.10.24 20:01:32 | - | 40,265 |
17.10.24 20:01:31 | - | 40,280 |
17.10.24 20:01:31 | - | 40,280 |
17.10.24 20:01:21 | - | 40,295 |
17.10.24 20:01:20 | - | 40,300 |
17.10.24 20:01:14 | - | 40,305 |
17.10.24 20:01:03 | - | 40,310 |
17.10.24 20:01:02 | - | 40,310 |
17.10.24 20:00:45 | - | 40,295 |
17.10.24 20:00:42 | - | 40,285 |
17.10.24 20:00:42 | - | 40,285 |