TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:42 | - | 40,625 |
17.10.24 19:23:41 | - | 40,625 |
17.10.24 19:23:06 | - | 40,635 |
17.10.24 19:22:45 | - | 40,645 |
17.10.24 19:22:44 | - | 40,640 |
17.10.24 19:22:44 | - | 40,640 |
17.10.24 19:22:33 | - | 40,635 |
17.10.24 19:22:27 | - | 40,625 |
17.10.24 19:21:10 | - | 40,595 |
17.10.24 19:21:10 | - | 40,595 |
17.10.24 19:21:07 | - | 40,590 |
17.10.24 19:21:05 | - | 40,595 |
17.10.24 19:20:58 | - | 40,605 |
17.10.24 19:20:57 | - | 40,625 |
17.10.24 19:20:48 | - | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:32 | - | 40,620 |
17.10.24 19:20:32 | - | 40,620 |
17.10.24 19:20:32 | - | 40,620 |
17.10.24 19:20:27 | - | 40,625 |
17.10.24 19:20:16 | - | 40,630 |
17.10.24 19:20:15 | - | 40,635 |
17.10.24 19:20:14 | - | 40,640 |
17.10.24 19:20:14 | - | 40,640 |
17.10.24 19:20:13 | - | 40,630 |
17.10.24 19:20:10 | - | 40,635 |
17.10.24 19:20:08 | - | 40,630 |
17.10.24 19:20:08 | - | 40,630 |
17.10.24 19:20:08 | - | 40,630 |
17.10.24 19:19:43 | - | 40,650 |
17.10.24 19:18:33 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:27 | - | 40,650 |
17.10.24 19:18:23 | - | 40,660 |
17.10.24 19:18:22 | - | 40,650 |
17.10.24 19:18:22 | - | 40,650 |
17.10.24 19:18:18 | - | 40,655 |
17.10.24 19:18:18 | - | 40,655 |
17.10.24 19:18:17 | - | 40,650 |
17.10.24 19:18:17 | - | 40,650 |
17.10.24 19:17:43 | - | 40,670 |
17.10.24 19:17:43 | - | 40,670 |
17.10.24 19:17:43 | - | 40,670 |
17.10.24 19:17:43 | - | 40,670 |
17.10.24 19:17:43 | - | 40,670 |
17.10.24 19:17:37 | - | 40,675 |
17.10.24 19:17:32 | - | 40,685 |