OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:30:51 | - | 168,750 |
05.07.24 21:30:45 | - | 168,600 |
05.07.24 21:30:44 | - | 168,650 |
05.07.24 21:30:43 | - | 168,600 |
05.07.24 21:30:42 | - | 168,600 |
05.07.24 21:30:08 | - | 168,550 |
05.07.24 21:30:07 | - | 168,550 |
05.07.24 21:30:05 | - | 168,550 |
05.07.24 21:29:51 | - | 168,550 |
05.07.24 21:29:39 | - | 168,550 |
05.07.24 21:29:39 | - | 168,600 |
05.07.24 21:29:19 | - | 168,650 |
05.07.24 21:29:18 | - | 168,650 |
05.07.24 21:29:12 | - | 168,600 |
05.07.24 21:29:09 | - | 168,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:29:07 | - | 168,650 |
05.07.24 21:29:06 | - | 168,650 |
05.07.24 21:28:40 | - | 168,600 |
05.07.24 21:27:42 | - | 168,600 |
05.07.24 21:27:41 | - | 168,600 |
05.07.24 21:27:39 | - | 168,600 |
05.07.24 21:27:37 | - | 168,550 |
05.07.24 21:27:35 | - | 168,600 |
05.07.24 21:26:34 | - | 168,600 |
05.07.24 21:26:32 | - | 168,550 |
05.07.24 21:26:31 | - | 168,600 |
05.07.24 21:26:30 | - | 168,650 |
05.07.24 21:26:26 | - | 168,650 |
05.07.24 21:26:26 | - | 168,600 |
05.07.24 21:25:18 | - | 168,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:25:17 | - | 168,700 |
05.07.24 21:25:12 | - | 168,650 |
05.07.24 21:25:10 | - | 168,700 |
05.07.24 21:24:36 | - | 168,650 |
05.07.24 21:24:33 | - | 168,650 |
05.07.24 21:24:31 | - | 168,650 |
05.07.24 21:24:27 | - | 168,700 |
05.07.24 21:24:27 | - | 168,700 |
05.07.24 21:24:24 | - | 168,750 |
05.07.24 21:24:17 | - | 168,750 |
05.07.24 21:23:40 | - | 168,800 |
05.07.24 21:23:39 | - | 168,800 |
05.07.24 21:23:36 | - | 168,750 |
05.07.24 21:23:34 | - | 168,750 |
05.07.24 21:23:12 | - | 168,800 |