OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:52 | - | 168,000 |
18:52:52 | - | 168,050 |
18:52:48 | - | 168,050 |
18:52:42 | - | 168,000 |
18:52:24 | - | 168,050 |
18:52:21 | - | 168,000 |
18:52:15 | - | 167,950 |
18:52:06 | - | 168,000 |
18:52:05 | - | 168,000 |
18:51:54 | - | 167,850 |
18:51:47 | - | 167,800 |
18:51:44 | - | 167,950 |
18:51:39 | - | 168,000 |
18:51:38 | - | 168,050 |
18:51:37 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:31 | - | 168,050 |
18:51:28 | - | 168,100 |
18:51:27 | - | 168,100 |
18:51:15 | - | 168,150 |
18:51:11 | - | 168,200 |
18:50:44 | - | 168,150 |
18:50:33 | - | 168,150 |
18:50:30 | - | 168,200 |
18:50:30 | - | 168,200 |
18:50:01 | - | 168,150 |
18:49:43 | - | 168,200 |
18:49:39 | - | 168,250 |
18:49:38 | - | 168,200 |
18:49:13 | - | 168,250 |
18:49:12 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:46 | - | 168,250 |
18:48:42 | - | 168,200 |
18:48:41 | - | 168,200 |
18:48:40 | - | 168,150 |
18:48:08 | - | 168,100 |
18:48:03 | - | 168,150 |
18:48:01 | - | 168,100 |
18:47:58 | - | 168,150 |
18:47:55 | - | 168,100 |
18:47:51 | - | 168,150 |
18:47:48 | - | 168,100 |
18:47:21 | - | 168,150 |
18:47:15 | - | 168,100 |
18:47:13 | - | 168,150 |
18:47:12 | - | 168,150 |