OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:53 | - | 167,650 |
19:41:53 | - | 164,200 |
19:03:27 | - | 167,650 |
19:03:27 | - | 165,400 |
19:00:03 | - | 168,400 |
18:59:59 | - | 168,200 |
18:59:58 | - | 168,150 |
18:59:54 | - | 168,200 |
18:59:53 | - | 168,150 |
18:59:50 | - | 168,300 |
18:59:40 | - | 168,300 |
18:59:34 | - | 168,250 |
18:59:32 | - | 168,300 |
18:59:31 | - | 168,300 |
18:59:26 | - | 168,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:20 | - | 168,250 |
18:59:19 | - | 168,300 |
18:59:13 | - | 168,250 |
18:59:06 | - | 168,250 |
18:59:04 | - | 168,200 |
18:59:03 | - | 168,150 |
18:59:02 | - | 168,200 |
18:58:56 | - | 168,150 |
18:58:43 | - | 168,150 |
18:58:41 | - | 168,200 |
18:58:38 | - | 168,250 |
18:58:30 | - | 168,300 |
18:58:22 | - | 168,400 |
18:58:20 | - | 168,400 |
18:58:16 | - | 168,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:10 | - | 168,400 |
18:58:10 | - | 168,300 |
18:58:09 | - | 168,300 |
18:57:47 | - | 168,300 |
18:57:42 | - | 168,350 |
18:57:42 | - | 168,350 |
18:57:40 | - | 168,350 |
18:57:37 | - | 168,350 |
18:57:32 | - | 168,400 |
18:57:04 | - | 168,400 |
18:57:03 | - | 168,400 |
18:56:59 | - | 168,450 |
18:56:57 | - | 168,450 |
18:56:53 | - | 168,400 |
18:56:40 | - | 168,350 |