OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:54:28 | - | 135,000 |
17.04.25 22:53:05 | - | 135,100 |
17.04.25 22:47:51 | - | 135,000 |
17.04.25 22:47:21 | - | 135,100 |
17.04.25 22:47:11 | - | 135,000 |
17.04.25 22:47:04 | - | 135,100 |
17.04.25 22:46:52 | - | 135,000 |
17.04.25 22:46:09 | - | 135,050 |
17.04.25 22:45:49 | - | 134,950 |
17.04.25 22:35:48 | - | 134,850 |
17.04.25 22:35:48 | - | 134,850 |
17.04.25 22:24:25 | - | 134,750 |
17.04.25 22:24:25 | - | 134,750 |
17.04.25 22:24:25 | - | 134,750 |
17.04.25 22:24:25 | - | 134,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:24:25 | - | 134,750 |
17.04.25 22:23:19 | - | 134,650 |
17.04.25 22:19:15 | - | 134,750 |
17.04.25 22:16:49 | - | 134,850 |
17.04.25 22:15:59 | - | 134,950 |
17.04.25 22:15:16 | - | 134,850 |
17.04.25 22:15:08 | - | 134,950 |
17.04.25 22:14:45 | - | 134,850 |
17.04.25 22:14:37 | - | 134,750 |
17.04.25 22:14:18 | - | 134,650 |
17.04.25 22:14:18 | - | 134,650 |
17.04.25 22:13:49 | - | 134,750 |
17.04.25 22:11:06 | - | 134,650 |
17.04.25 22:10:51 | - | 134,550 |
17.04.25 22:09:52 | - | 134,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:08:50 | - | 134,750 |
17.04.25 22:08:50 | - | 134,750 |
17.04.25 22:08:50 | - | 134,750 |
17.04.25 22:08:50 | - | 134,750 |
17.04.25 22:08:50 | - | 134,750 |
17.04.25 22:08:50 | - | 134,750 |
17.04.25 22:08:50 | - | 134,750 |
17.04.25 22:08:50 | - | 134,750 |
17.04.25 22:08:50 | - | 134,750 |
17.04.25 22:08:47 | - | 134,850 |
17.04.25 22:08:37 | - | 134,850 |
17.04.25 22:08:28 | - | 134,750 |
17.04.25 22:07:06 | - | 134,650 |
17.04.25 22:06:16 | - | 134,550 |
17.04.25 22:05:58 | - | 134,650 |