OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:10 | - | 168,050 |
18:47:10 | - | 168,000 |
18:47:09 | - | 168,050 |
18:47:09 | - | 168,100 |
18:47:00 | - | 168,250 |
18:46:59 | - | 168,200 |
18:46:51 | - | 168,150 |
18:46:42 | - | 168,150 |
18:46:38 | - | 168,150 |
18:46:29 | - | 168,200 |
18:46:20 | - | 168,250 |
18:45:45 | - | 168,200 |
18:45:45 | - | 168,250 |
18:45:44 | - | 168,250 |
18:45:33 | - | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:30 | - | 168,350 |
18:44:13 | - | 168,350 |
18:44:13 | - | 168,350 |
18:44:03 | - | 168,400 |
18:44:02 | - | 168,400 |
18:44:02 | - | 168,450 |
18:43:59 | - | 168,500 |
18:43:58 | - | 168,450 |
18:43:57 | - | 168,500 |
18:43:54 | - | 168,450 |
18:43:53 | - | 168,500 |
18:43:51 | - | 168,450 |
18:43:48 | - | 168,450 |
18:43:36 | - | 168,450 |
18:43:35 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:34 | - | 168,400 |
18:43:29 | - | 168,350 |
18:43:14 | - | 168,400 |
18:43:11 | - | 168,350 |
18:42:58 | - | 168,350 |
18:42:54 | - | 168,300 |
18:42:40 | - | 168,350 |
18:42:28 | - | 168,300 |
18:42:27 | - | 168,350 |
18:42:01 | - | 168,300 |
18:41:56 | - | 168,300 |
18:41:25 | - | 168,350 |
18:41:12 | - | 168,300 |
18:41:12 | - | 168,250 |
18:40:52 | - | 168,300 |