OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:23:11 | - | 168,800 |
05.07.24 21:23:10 | - | 168,850 |
05.07.24 21:23:09 | - | 168,800 |
05.07.24 21:22:57 | - | 168,850 |
05.07.24 21:22:56 | - | 168,850 |
05.07.24 21:22:55 | - | 168,900 |
05.07.24 21:22:54 | - | 168,850 |
05.07.24 21:22:35 | - | 168,900 |
05.07.24 21:22:18 | - | 168,850 |
05.07.24 21:21:29 | - | 168,850 |
05.07.24 21:21:28 | - | 168,900 |
05.07.24 21:21:26 | - | 168,950 |
05.07.24 21:21:10 | - | 168,950 |
05.07.24 21:21:03 | - | 168,900 |
05.07.24 21:18:33 | - | 168,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:18:06 | - | 169,000 |
05.07.24 21:18:04 | - | 169,050 |
05.07.24 21:17:52 | - | 169,000 |
05.07.24 21:17:52 | - | 169,000 |
05.07.24 21:17:20 | - | 168,950 |
05.07.24 21:17:16 | - | 168,850 |
05.07.24 21:17:15 | - | 168,850 |
05.07.24 21:16:16 | - | 168,800 |
05.07.24 21:16:13 | - | 168,850 |
05.07.24 21:14:39 | - | 168,900 |
05.07.24 21:14:21 | - | 168,850 |
05.07.24 21:13:28 | - | 168,850 |
05.07.24 21:13:26 | - | 168,850 |
05.07.24 21:13:16 | - | 168,800 |
05.07.24 21:13:08 | - | 168,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:13:07 | - | 168,800 |
05.07.24 21:12:18 | - | 168,850 |
05.07.24 21:12:07 | - | 168,850 |
05.07.24 21:11:59 | - | 168,900 |
05.07.24 21:11:41 | - | 168,900 |
05.07.24 21:11:36 | - | 168,850 |
05.07.24 21:11:35 | - | 168,900 |
05.07.24 21:11:32 | - | 168,900 |
05.07.24 21:11:14 | - | 168,850 |
05.07.24 21:11:01 | - | 168,900 |
05.07.24 21:10:40 | - | 168,850 |
05.07.24 21:10:40 | - | 168,850 |
05.07.24 21:09:42 | - | 168,900 |
05.07.24 21:09:41 | - | 168,900 |
05.07.24 21:09:40 | - | 168,850 |