OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:36:57 | - | 168,600 |
05.07.24 21:36:53 | - | 168,700 |
05.07.24 21:36:46 | - | 168,650 |
05.07.24 21:35:58 | - | 168,700 |
05.07.24 21:35:57 | - | 168,650 |
05.07.24 21:35:56 | - | 168,700 |
05.07.24 21:35:55 | - | 168,650 |
05.07.24 21:35:55 | - | 168,700 |
05.07.24 21:35:55 | - | 168,650 |
05.07.24 21:35:50 | - | 168,700 |
05.07.24 21:35:49 | - | 168,700 |
05.07.24 21:35:27 | - | 168,650 |
05.07.24 21:35:27 | - | 168,650 |
05.07.24 21:34:09 | - | 168,600 |
05.07.24 21:34:08 | - | 168,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:34:07 | - | 168,650 |
05.07.24 21:34:03 | - | 168,600 |
05.07.24 21:34:02 | - | 168,650 |
05.07.24 21:34:00 | - | 168,650 |
05.07.24 21:33:52 | - | 168,600 |
05.07.24 21:33:43 | - | 168,650 |
05.07.24 21:33:41 | - | 168,650 |
05.07.24 21:33:39 | - | 168,650 |
05.07.24 21:33:21 | - | 168,650 |
05.07.24 21:32:18 | - | 168,550 |
05.07.24 21:32:17 | - | 168,600 |
05.07.24 21:32:15 | - | 168,550 |
05.07.24 21:32:14 | - | 168,600 |
05.07.24 21:32:12 | - | 168,600 |
05.07.24 21:32:12 | - | 168,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:32:10 | - | 168,650 |
05.07.24 21:32:07 | - | 168,600 |
05.07.24 21:32:03 | - | 168,650 |
05.07.24 21:32:02 | - | 168,650 |
05.07.24 21:32:00 | - | 168,650 |
05.07.24 21:31:58 | - | 168,600 |
05.07.24 21:31:57 | - | 168,600 |
05.07.24 21:31:54 | - | 168,650 |
05.07.24 21:31:53 | - | 168,650 |
05.07.24 21:31:51 | - | 168,600 |
05.07.24 21:31:43 | - | 168,650 |
05.07.24 21:31:09 | - | 168,600 |
05.07.24 21:31:05 | - | 168,650 |
05.07.24 21:30:52 | - | 168,700 |
05.07.24 21:30:51 | - | 168,750 |