OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:49 | - | 173,750 |
04.10.24 20:53:49 | - | 173,750 |
04.10.24 20:53:17 | - | 173,700 |
04.10.24 20:53:16 | - | 173,800 |
04.10.24 20:53:14 | - | 173,750 |
04.10.24 20:53:04 | - | 173,850 |
04.10.24 20:53:03 | - | 173,850 |
04.10.24 20:52:58 | - | 173,850 |
04.10.24 20:52:55 | - | 173,900 |
04.10.24 20:52:54 | - | 173,950 |
04.10.24 20:52:35 | - | 174,000 |
04.10.24 20:52:23 | - | 174,050 |
04.10.24 20:51:24 | - | 174,000 |
04.10.24 20:51:23 | - | 173,950 |
04.10.24 20:51:22 | - | 173,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:03 | - | 173,900 |
04.10.24 20:51:03 | - | 173,900 |
04.10.24 20:51:03 | - | 173,900 |
04.10.24 20:50:57 | - | 173,950 |
04.10.24 20:50:50 | - | 173,900 |
04.10.24 20:50:48 | - | 173,900 |
04.10.24 20:50:47 | - | 173,950 |
04.10.24 20:50:46 | - | 174,000 |
04.10.24 20:50:43 | - | 174,050 |
04.10.24 20:50:20 | - | 174,100 |
04.10.24 20:50:20 | - | 174,100 |
04.10.24 20:49:45 | - | 174,050 |
04.10.24 20:49:44 | - | 174,000 |
04.10.24 20:49:44 | - | 174,000 |
04.10.24 20:49:43 | - | 174,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:27 | - | 173,850 |
04.10.24 20:49:14 | - | 173,850 |
04.10.24 20:49:04 | - | 173,900 |
04.10.24 20:48:57 | - | 173,850 |
04.10.24 20:48:20 | - | 173,900 |
04.10.24 20:48:20 | - | 173,900 |
04.10.24 20:48:20 | - | 173,900 |
04.10.24 20:48:19 | - | 173,800 |
04.10.24 20:48:19 | - | 173,800 |
04.10.24 20:47:44 | - | 173,750 |
04.10.24 20:47:22 | - | 173,800 |
04.10.24 20:47:21 | - | 173,850 |
04.10.24 20:47:20 | - | 173,850 |
04.10.24 20:47:20 | - | 173,850 |
04.10.24 20:47:09 | - | 173,900 |