OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:11:17 | - | 134,900 |
17.04.25 21:11:16 | - | 134,850 |
17.04.25 21:11:11 | - | 134,900 |
17.04.25 21:11:09 | - | 134,850 |
17.04.25 21:11:07 | - | 134,900 |
17.04.25 21:11:02 | - | 134,900 |
17.04.25 21:10:50 | - | 134,900 |
17.04.25 21:10:35 | - | 134,900 |
17.04.25 21:10:21 | - | 135,000 |
17.04.25 21:10:12 | - | 134,950 |
17.04.25 21:09:10 | - | 134,900 |
17.04.25 21:09:10 | - | 134,900 |
17.04.25 21:09:10 | - | 134,900 |
17.04.25 21:09:07 | - | 134,950 |
17.04.25 21:09:07 | - | 134,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:09:07 | - | 134,950 |
17.04.25 21:09:02 | - | 134,900 |
17.04.25 21:09:01 | - | 134,950 |
17.04.25 21:09:01 | - | 134,950 |
17.04.25 21:09:00 | - | 134,900 |
17.04.25 21:08:58 | - | 134,950 |
17.04.25 21:08:58 | - | 134,950 |
17.04.25 21:08:56 | - | 134,900 |
17.04.25 21:08:42 | - | 134,950 |
17.04.25 21:07:33 | - | 134,900 |
17.04.25 21:07:32 | - | 134,900 |
17.04.25 21:07:22 | - | 134,900 |
17.04.25 21:07:11 | - | 134,900 |
17.04.25 21:06:44 | - | 135,050 |
17.04.25 21:06:37 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:06:20 | - | 135,050 |
17.04.25 21:05:30 | - | 135,000 |
17.04.25 21:05:22 | - | 135,050 |
17.04.25 21:04:49 | - | 135,100 |
17.04.25 21:04:38 | - | 135,100 |
17.04.25 21:04:08 | - | 135,200 |
17.04.25 21:04:01 | - | 135,100 |
17.04.25 21:03:57 | - | 135,150 |
17.04.25 21:03:30 | - | 135,100 |
17.04.25 21:03:11 | - | 135,150 |
17.04.25 21:02:11 | - | 135,000 |
17.04.25 21:01:52 | - | 134,900 |
17.04.25 21:00:54 | - | 135,000 |
17.04.25 21:00:32 | - | 134,950 |
17.04.25 21:00:29 | - | 135,000 |