OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:41 | - | 173,650 |
04.10.24 20:17:41 | - | 173,650 |
04.10.24 20:17:40 | - | 173,600 |
04.10.24 20:17:39 | - | 173,600 |
04.10.24 20:17:39 | - | 173,600 |
04.10.24 20:17:37 | - | 173,550 |
04.10.24 20:17:36 | - | 173,600 |
04.10.24 20:17:35 | - | 173,550 |
04.10.24 20:17:35 | - | 173,550 |
04.10.24 20:17:34 | - | 173,600 |
04.10.24 20:17:23 | - | 173,550 |
04.10.24 20:17:02 | - | 173,500 |
04.10.24 20:16:20 | - | 173,500 |
04.10.24 20:16:14 | - | 173,500 |
04.10.24 20:15:53 | - | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:45 | - | 173,500 |
04.10.24 20:15:23 | - | 173,450 |
04.10.24 20:15:03 | - | 173,550 |
04.10.24 20:15:02 | - | 173,550 |
04.10.24 20:14:45 | - | 173,600 |
04.10.24 20:14:42 | - | 173,550 |
04.10.24 20:14:37 | - | 173,600 |
04.10.24 20:14:29 | - | 173,500 |
04.10.24 20:14:29 | - | 173,500 |
04.10.24 20:14:29 | - | 173,500 |
04.10.24 20:14:23 | - | 173,550 |
04.10.24 20:14:23 | - | 173,550 |
04.10.24 20:13:53 | - | 173,500 |
04.10.24 20:13:44 | - | 173,450 |
04.10.24 20:13:43 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:50 | - | 173,700 |
04.10.24 20:12:27 | - | 173,650 |
04.10.24 20:12:18 | - | 173,700 |
04.10.24 20:12:14 | - | 173,650 |
04.10.24 20:12:14 | - | 173,650 |
04.10.24 20:12:14 | - | 173,650 |
04.10.24 20:12:14 | - | 173,650 |
04.10.24 20:12:14 | - | 173,650 |
04.10.24 20:11:51 | - | 173,650 |
04.10.24 20:11:12 | - | 173,700 |
04.10.24 20:11:03 | - | 173,750 |
04.10.24 20:11:02 | - | 173,800 |
04.10.24 20:11:02 | - | 173,800 |
04.10.24 20:11:02 | - | 173,800 |
04.10.24 20:11:02 | - | 173,800 |