OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:32 | - | 174,200 |
04.10.24 19:58:32 | - | 174,200 |
04.10.24 19:58:32 | - | 174,200 |
04.10.24 19:58:30 | - | 174,200 |
04.10.24 19:57:55 | - | 174,250 |
04.10.24 19:56:15 | - | 174,200 |
04.10.24 19:56:14 | - | 174,200 |
04.10.24 19:55:52 | - | 174,100 |
04.10.24 19:55:46 | - | 174,150 |
04.10.24 19:55:46 | - | 174,150 |
04.10.24 19:55:12 | - | 174,150 |
04.10.24 19:55:12 | - | 174,150 |
04.10.24 19:55:12 | - | 174,150 |
04.10.24 19:55:12 | - | 174,150 |
04.10.24 19:55:01 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:28 | - | 174,050 |
04.10.24 19:54:27 | - | 174,050 |
04.10.24 19:54:27 | - | 174,050 |
04.10.24 19:53:23 | - | 174,000 |
04.10.24 19:53:22 | - | 174,000 |
04.10.24 19:53:09 | - | 174,000 |
04.10.24 19:53:06 | - | 174,000 |
04.10.24 19:52:55 | - | 174,000 |
04.10.24 19:52:45 | - | 174,050 |
04.10.24 19:52:44 | - | 174,050 |
04.10.24 19:52:44 | - | 174,050 |
04.10.24 19:52:04 | - | 174,100 |
04.10.24 19:51:12 | - | 174,150 |
04.10.24 19:50:49 | - | 174,300 |
04.10.24 19:50:40 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:37 | - | 174,350 |
04.10.24 19:50:36 | - | 174,300 |
04.10.24 19:49:55 | - | 174,350 |
04.10.24 19:49:54 | - | 174,300 |
04.10.24 19:49:47 | - | 174,350 |
04.10.24 19:49:46 | - | 174,350 |
04.10.24 19:49:42 | - | 174,400 |
04.10.24 19:49:36 | - | 174,400 |
04.10.24 19:49:24 | - | 174,350 |
04.10.24 19:48:27 | - | 174,450 |
04.10.24 19:48:10 | - | 174,400 |
04.10.24 19:47:52 | - | 174,450 |
04.10.24 19:47:52 | - | 174,450 |
04.10.24 19:47:50 | - | 174,400 |
04.10.24 19:47:36 | - | 174,400 |