OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:19 | - | 173,650 |
04.10.24 20:27:18 | - | 173,650 |
04.10.24 20:27:18 | - | 173,650 |
04.10.24 20:27:18 | - | 173,650 |
04.10.24 20:27:12 | - | 173,650 |
04.10.24 20:27:11 | - | 173,700 |
04.10.24 20:27:10 | - | 173,700 |
04.10.24 20:26:54 | - | 173,800 |
04.10.24 20:26:54 | - | 173,800 |
04.10.24 20:26:46 | - | 173,900 |
04.10.24 20:26:45 | - | 173,900 |
04.10.24 20:26:45 | - | 173,900 |
04.10.24 20:26:45 | - | 173,900 |
04.10.24 20:26:44 | - | 173,800 |
04.10.24 20:26:43 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:51 | - | 173,750 |
04.10.24 20:24:30 | - | 173,700 |
04.10.24 20:24:26 | - | 173,750 |
04.10.24 20:24:21 | - | 173,800 |
04.10.24 20:24:19 | - | 173,750 |
04.10.24 20:24:17 | - | 173,750 |
04.10.24 20:24:13 | - | 173,700 |
04.10.24 20:23:32 | - | 173,750 |
04.10.24 20:23:27 | - | 173,750 |
04.10.24 20:23:22 | - | 173,700 |
04.10.24 20:23:20 | - | 173,700 |
04.10.24 20:23:15 | - | 173,750 |
04.10.24 20:23:10 | - | 173,800 |
04.10.24 20:20:57 | - | 173,850 |
04.10.24 20:20:36 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:06 | - | 173,700 |
04.10.24 20:19:56 | - | 173,650 |
04.10.24 20:19:56 | - | 173,600 |
04.10.24 20:19:55 | - | 173,650 |
04.10.24 20:19:41 | - | 173,600 |
04.10.24 20:19:25 | - | 173,650 |
04.10.24 20:19:04 | - | 173,600 |
04.10.24 20:19:04 | - | 173,600 |
04.10.24 20:19:04 | - | 173,600 |
04.10.24 20:19:04 | - | 173,600 |
04.10.24 20:19:04 | - | 173,600 |
04.10.24 20:19:04 | - | 173,600 |
04.10.24 20:18:55 | - | 173,650 |
04.10.24 20:18:36 | - | 173,750 |
04.10.24 20:17:41 | - | 173,650 |