OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:57 | - | 174,100 |
20.12.24 21:00:56 | - | 174,100 |
20.12.24 21:00:09 | - | 174,000 |
20.12.24 21:00:07 | - | 173,900 |
20.12.24 21:00:00 | - | 173,800 |
20.12.24 21:00:00 | - | 173,800 |
20.12.24 20:59:49 | - | 173,800 |
20.12.24 20:59:47 | - | 173,800 |
20.12.24 20:59:34 | - | 173,800 |
20.12.24 20:59:34 | - | 173,800 |
20.12.24 20:59:19 | - | 173,800 |
20.12.24 20:59:01 | - | 173,800 |
20.12.24 20:58:57 | - | 173,750 |
20.12.24 20:58:57 | - | 173,750 |
20.12.24 20:58:57 | - | 173,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:58:54 | - | 173,750 |
20.12.24 20:58:52 | - | 173,800 |
20.12.24 20:58:44 | - | 173,750 |
20.12.24 20:58:39 | - | 173,750 |
20.12.24 20:58:38 | - | 173,700 |
20.12.24 20:58:29 | - | 173,700 |
20.12.24 20:58:29 | - | 173,700 |
20.12.24 20:58:27 | - | 173,650 |
20.12.24 20:58:26 | - | 173,650 |
20.12.24 20:58:25 | - | 173,600 |
20.12.24 20:58:23 | - | 173,650 |
20.12.24 20:58:03 | - | 173,600 |
20.12.24 20:57:55 | - | 173,600 |
20.12.24 20:57:49 | - | 173,600 |
20.12.24 20:57:49 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:57:48 | - | 173,650 |
20.12.24 20:57:47 | - | 173,650 |
20.12.24 20:57:15 | - | 173,550 |
20.12.24 20:57:06 | - | 173,700 |
20.12.24 20:57:04 | - | 173,700 |
20.12.24 20:56:46 | - | 173,750 |
20.12.24 20:56:45 | - | 173,750 |
20.12.24 20:56:42 | - | 173,750 |
20.12.24 20:56:41 | - | 173,750 |
20.12.24 20:56:02 | - | 173,750 |
20.12.24 20:56:01 | - | 173,700 |
20.12.24 20:55:46 | - | 173,750 |
20.12.24 20:55:42 | - | 173,750 |
20.12.24 20:55:41 | - | 173,750 |
20.12.24 20:55:40 | - | 173,750 |