OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:42:37 | - | 173,900 |
20.12.24 20:42:23 | - | 173,850 |
20.12.24 20:42:10 | - | 173,950 |
20.12.24 20:41:28 | - | 173,950 |
20.12.24 20:41:24 | - | 173,900 |
20.12.24 20:41:24 | - | 173,900 |
20.12.24 20:41:24 | - | 173,900 |
20.12.24 20:41:24 | - | 173,900 |
20.12.24 20:41:24 | - | 173,900 |
20.12.24 20:41:20 | - | 173,900 |
20.12.24 20:40:27 | - | 173,900 |
20.12.24 20:39:51 | - | 173,950 |
20.12.24 20:39:38 | - | 174,150 |
20.12.24 20:39:30 | - | 174,100 |
20.12.24 20:39:11 | - | 174,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:39:08 | - | 174,050 |
20.12.24 20:39:07 | - | 174,100 |
20.12.24 20:38:53 | - | 174,050 |
20.12.24 20:38:00 | - | 174,050 |
20.12.24 20:37:53 | - | 174,000 |
20.12.24 20:37:46 | - | 174,050 |
20.12.24 20:37:41 | - | 174,000 |
20.12.24 20:37:40 | - | 174,050 |
20.12.24 20:37:36 | - | 174,100 |
20.12.24 20:37:35 | - | 174,050 |
20.12.24 20:37:35 | - | 174,050 |
20.12.24 20:37:35 | - | 174,050 |
20.12.24 20:37:22 | - | 173,900 |
20.12.24 20:36:57 | - | 174,000 |
20.12.24 20:36:46 | - | 173,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:45 | - | 173,950 |
20.12.24 20:36:40 | - | 173,900 |
20.12.24 20:36:35 | - | 173,950 |
20.12.24 20:36:35 | - | 173,950 |
20.12.24 20:36:31 | - | 173,900 |
20.12.24 20:36:29 | - | 173,900 |
20.12.24 20:36:16 | - | 173,950 |
20.12.24 20:35:36 | - | 173,900 |
20.12.24 20:35:35 | - | 173,950 |
20.12.24 20:35:08 | - | 173,900 |
20.12.24 20:34:47 | - | 173,950 |
20.12.24 20:33:44 | - | 173,900 |
20.12.24 20:33:43 | - | 173,900 |
20.12.24 20:33:40 | - | 173,900 |
20.12.24 20:33:40 | - | 173,900 |