OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:52 | - | 173,750 |
04.10.24 20:10:49 | - | 173,800 |
04.10.24 20:10:21 | - | 173,750 |
04.10.24 20:10:20 | - | 173,800 |
04.10.24 20:10:09 | - | 173,750 |
04.10.24 20:09:35 | - | 173,750 |
04.10.24 20:09:35 | - | 173,750 |
04.10.24 20:09:35 | - | 173,750 |
04.10.24 20:09:28 | - | 173,850 |
04.10.24 20:08:59 | - | 173,900 |
04.10.24 20:08:58 | - | 173,850 |
04.10.24 20:08:43 | - | 173,800 |
04.10.24 20:07:46 | - | 173,750 |
04.10.24 20:07:00 | - | 173,750 |
04.10.24 20:07:00 | - | 173,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:59 | - | 173,800 |
04.10.24 20:06:58 | - | 173,750 |
04.10.24 20:06:54 | - | 173,850 |
04.10.24 20:06:49 | - | 173,900 |
04.10.24 20:05:59 | - | 173,850 |
04.10.24 20:05:14 | - | 173,900 |
04.10.24 20:05:06 | - | 173,950 |
04.10.24 20:04:55 | - | 174,000 |
04.10.24 20:04:12 | - | 174,000 |
04.10.24 20:04:11 | - | 173,950 |
04.10.24 20:04:07 | - | 174,000 |
04.10.24 20:04:03 | - | 173,950 |
04.10.24 20:04:02 | - | 174,000 |
04.10.24 20:02:41 | - | 173,950 |
04.10.24 20:02:41 | - | 173,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:41 | - | 173,950 |
04.10.24 20:02:41 | - | 173,950 |
04.10.24 20:02:41 | - | 173,950 |
04.10.24 20:01:27 | - | 173,950 |
04.10.24 20:01:24 | - | 173,900 |
04.10.24 20:01:19 | - | 174,000 |
04.10.24 20:00:16 | - | 174,050 |
04.10.24 20:00:14 | - | 174,050 |
04.10.24 19:59:39 | - | 174,000 |
04.10.24 19:59:35 | - | 174,050 |
04.10.24 19:59:24 | - | 174,000 |
04.10.24 19:59:08 | - | 174,050 |
04.10.24 19:59:07 | - | 174,050 |
04.10.24 19:59:03 | - | 174,100 |
04.10.24 19:58:32 | - | 174,200 |