OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:20:38 | - | 172,950 |
20.12.24 20:20:31 | - | 172,900 |
20.12.24 20:20:19 | - | 172,900 |
20.12.24 20:20:18 | - | 172,900 |
20.12.24 20:20:18 | - | 172,900 |
20.12.24 20:20:06 | - | 172,900 |
20.12.24 20:20:05 | - | 172,900 |
20.12.24 20:19:45 | - | 172,900 |
20.12.24 20:19:45 | - | 172,900 |
20.12.24 20:19:16 | - | 172,900 |
20.12.24 20:19:15 | - | 172,900 |
20.12.24 20:18:54 | - | 172,950 |
20.12.24 20:18:40 | - | 173,000 |
20.12.24 20:18:34 | - | 172,950 |
20.12.24 20:18:30 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:18:25 | - | 173,050 |
20.12.24 20:18:20 | - | 173,100 |
20.12.24 20:18:19 | - | 173,050 |
20.12.24 20:18:16 | - | 173,100 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:16:56 | - | 173,250 |
20.12.24 20:16:22 | - | 173,250 |
20.12.24 20:14:54 | - | 173,200 |
20.12.24 20:14:53 | - | 173,200 |
20.12.24 20:14:35 | - | 173,150 |
20.12.24 20:14:34 | - | 173,200 |
20.12.24 20:14:34 | - | 173,200 |
20.12.24 20:13:38 | - | 173,200 |
20.12.24 20:13:32 | - | 173,200 |
20.12.24 20:13:26 | - | 173,200 |
20.12.24 20:13:22 | - | 173,200 |
20.12.24 20:13:22 | - | 173,200 |
20.12.24 20:12:49 | - | 173,200 |