OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:43 | - | 174,800 |
04.10.24 19:30:03 | - | 174,750 |
04.10.24 19:29:31 | - | 174,750 |
04.10.24 19:29:23 | - | 174,800 |
04.10.24 19:29:17 | - | 174,750 |
04.10.24 19:29:09 | - | 174,750 |
04.10.24 19:29:02 | - | 174,900 |
04.10.24 19:27:26 | - | 175,200 |
04.10.24 19:27:15 | - | 175,150 |
04.10.24 19:27:14 | - | 175,200 |
04.10.24 19:27:14 | - | 175,200 |
04.10.24 19:27:03 | - | 175,300 |
04.10.24 19:23:48 | - | 175,250 |
04.10.24 19:23:44 | - | 175,200 |
04.10.24 19:23:40 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:36 | - | 175,200 |
04.10.24 19:23:31 | - | 175,200 |
04.10.24 19:23:30 | - | 175,150 |
04.10.24 19:22:28 | - | 175,150 |
04.10.24 19:22:14 | - | 175,200 |
04.10.24 19:22:14 | - | 175,200 |
04.10.24 19:21:28 | - | 175,150 |
04.10.24 19:21:08 | - | 175,200 |
04.10.24 19:21:01 | - | 175,150 |
04.10.24 19:20:59 | - | 175,100 |
04.10.24 19:20:48 | - | 175,000 |
04.10.24 19:20:05 | - | 174,950 |
04.10.24 19:19:48 | - | 175,000 |
04.10.24 19:19:26 | - | 174,950 |
04.10.24 19:19:02 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:58 | - | 174,950 |
04.10.24 19:18:58 | - | 174,950 |
04.10.24 19:18:58 | - | 174,950 |
04.10.24 19:18:57 | - | 175,000 |
04.10.24 19:18:08 | - | 175,050 |
04.10.24 19:18:05 | - | 175,100 |
04.10.24 19:18:05 | - | 175,100 |
04.10.24 19:17:07 | - | 175,200 |
04.10.24 19:17:02 | - | 175,150 |
04.10.24 19:16:56 | - | 175,100 |
04.10.24 19:16:43 | - | 175,150 |
04.10.24 19:16:43 | - | 175,150 |
04.10.24 19:15:40 | - | 175,100 |
04.10.24 19:15:33 | - | 175,150 |
04.10.24 19:15:32 | - | 175,200 |