OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:36 | - | 174,400 |
04.10.24 19:47:34 | - | 174,350 |
04.10.24 19:47:33 | - | 174,350 |
04.10.24 19:47:17 | - | 174,350 |
04.10.24 19:47:10 | - | 174,500 |
04.10.24 19:47:09 | - | 174,500 |
04.10.24 19:47:07 | - | 174,500 |
04.10.24 19:46:38 | - | 174,500 |
04.10.24 19:46:34 | - | 174,550 |
04.10.24 19:46:27 | - | 174,500 |
04.10.24 19:46:26 | - | 174,550 |
04.10.24 19:44:48 | - | 174,600 |
04.10.24 19:44:23 | - | 174,650 |
04.10.24 19:44:16 | - | 174,600 |
04.10.24 19:44:02 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:01 | - | 174,650 |
04.10.24 19:43:46 | - | 174,600 |
04.10.24 19:43:32 | - | 174,550 |
04.10.24 19:43:31 | - | 174,600 |
04.10.24 19:42:56 | - | 174,500 |
04.10.24 19:42:54 | - | 174,500 |
04.10.24 19:41:41 | - | 174,450 |
04.10.24 19:41:41 | - | 174,450 |
04.10.24 19:41:34 | - | 174,400 |
04.10.24 19:41:29 | - | 174,450 |
04.10.24 19:41:19 | - | 174,400 |
04.10.24 19:40:48 | - | 174,350 |
04.10.24 19:40:48 | - | 174,350 |
04.10.24 19:40:48 | - | 174,350 |
04.10.24 19:40:39 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:36 | - | 174,350 |
04.10.24 19:40:36 | - | 174,350 |
04.10.24 19:40:35 | - | 174,300 |
04.10.24 19:40:27 | - | 174,350 |
04.10.24 19:40:17 | - | 174,300 |
04.10.24 19:40:03 | - | 174,350 |
04.10.24 19:39:58 | - | 174,350 |
04.10.24 19:39:58 | - | 174,350 |
04.10.24 19:39:57 | - | 174,350 |
04.10.24 19:39:56 | - | 174,350 |
04.10.24 19:39:56 | - | 174,350 |
04.10.24 19:39:55 | - | 174,350 |
04.10.24 19:39:53 | - | 174,350 |
04.10.24 19:39:51 | - | 174,400 |
04.10.24 19:39:46 | - | 174,350 |