OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:10:47 | - | 173,300 |
20.12.24 20:10:46 | - | 173,350 |
20.12.24 20:10:33 | - | 173,400 |
20.12.24 20:10:33 | - | 173,400 |
20.12.24 20:10:33 | - | 173,400 |
20.12.24 20:10:22 | - | 173,300 |
20.12.24 20:10:20 | - | 173,250 |
20.12.24 20:09:41 | - | 173,100 |
20.12.24 20:09:12 | - | 173,000 |
20.12.24 20:08:51 | - | 173,000 |
20.12.24 20:08:37 | - | 173,050 |
20.12.24 20:08:14 | - | 173,000 |
20.12.24 20:07:55 | - | 173,050 |
20.12.24 20:07:23 | - | 173,000 |
20.12.24 20:07:19 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:07:08 | - | 172,950 |
20.12.24 20:07:06 | - | 172,900 |
20.12.24 20:07:05 | - | 172,850 |
20.12.24 20:07:04 | - | 172,850 |
20.12.24 20:07:03 | - | 172,900 |
20.12.24 20:06:58 | - | 172,950 |
20.12.24 20:06:56 | - | 172,900 |
20.12.24 20:06:50 | - | 172,850 |
20.12.24 20:06:47 | - | 172,950 |
20.12.24 20:06:45 | - | 172,950 |
20.12.24 20:06:43 | - | 172,950 |
20.12.24 20:06:35 | - | 172,900 |
20.12.24 20:06:25 | - | 172,850 |
20.12.24 20:06:20 | - | 172,600 |
20.12.24 20:06:12 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:06:09 | - | 172,600 |
20.12.24 20:06:07 | - | 172,650 |
20.12.24 20:06:06 | - | 172,600 |
20.12.24 20:06:05 | - | 172,650 |
20.12.24 20:06:03 | - | 172,900 |
20.12.24 20:05:40 | - | 172,850 |
20.12.24 20:05:35 | - | 172,900 |
20.12.24 20:05:33 | - | 172,850 |
20.12.24 20:05:31 | - | 172,900 |
20.12.24 20:05:28 | - | 172,900 |
20.12.24 20:05:12 | - | 172,850 |
20.12.24 20:05:10 | - | 172,800 |
20.12.24 20:04:35 | - | 172,850 |
20.12.24 20:04:29 | - | 172,800 |
20.12.24 20:04:28 | - | 172,800 |