OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:58 | - | 175,250 |
04.10.24 19:02:55 | - | 175,200 |
04.10.24 19:02:55 | - | 175,200 |
04.10.24 19:02:55 | - | 175,200 |
04.10.24 19:02:54 | - | 175,250 |
04.10.24 19:02:52 | - | 175,200 |
04.10.24 19:02:51 | - | 175,250 |
04.10.24 19:00:42 | - | 175,300 |
04.10.24 19:00:42 | - | 175,300 |
04.10.24 19:00:39 | - | 175,250 |
04.10.24 19:00:38 | - | 175,250 |
04.10.24 18:59:17 | - | 175,350 |
04.10.24 18:59:16 | - | 175,400 |
04.10.24 18:57:25 | - | 175,350 |
04.10.24 18:57:24 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:35 | - | 175,350 |
04.10.24 18:56:22 | - | 175,300 |
04.10.24 18:56:14 | - | 175,300 |
04.10.24 18:56:14 | - | 175,300 |
04.10.24 18:56:14 | - | 175,300 |
04.10.24 18:56:11 | - | 175,250 |
04.10.24 18:55:41 | - | 175,250 |
04.10.24 18:55:40 | - | 175,300 |
04.10.24 18:55:40 | - | 175,300 |
04.10.24 18:55:40 | - | 175,300 |
04.10.24 18:55:40 | - | 175,300 |
04.10.24 18:55:40 | - | 175,300 |
04.10.24 18:55:40 | - | 175,300 |
04.10.24 18:55:40 | - | 175,300 |
04.10.24 18:55:26 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:21 | - | 175,250 |
04.10.24 18:55:21 | - | 175,250 |
04.10.24 18:55:05 | - | 175,100 |
04.10.24 18:54:59 | - | 175,100 |
04.10.24 18:54:52 | - | 175,100 |
04.10.24 18:54:30 | - | 175,100 |
04.10.24 18:54:08 | - | 175,050 |
04.10.24 18:54:00 | - | 175,100 |
04.10.24 18:53:59 | - | 175,050 |
04.10.24 18:53:29 | - | 175,100 |
04.10.24 18:53:29 | - | 175,100 |
04.10.24 18:53:28 | - | 175,050 |
04.10.24 18:53:01 | - | 175,100 |
04.10.24 18:52:36 | - | 175,050 |
04.10.24 18:52:21 | - | 175,000 |