OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:05:31 | - | 172,900 |
20.12.24 20:05:28 | - | 172,900 |
20.12.24 20:05:12 | - | 172,850 |
20.12.24 20:05:10 | - | 172,800 |
20.12.24 20:04:35 | - | 172,850 |
20.12.24 20:04:29 | - | 172,800 |
20.12.24 20:04:28 | - | 172,800 |
20.12.24 20:04:23 | - | 172,800 |
20.12.24 20:04:14 | - | 172,850 |
20.12.24 20:04:12 | - | 172,800 |
20.12.24 20:04:11 | - | 172,800 |
20.12.24 20:04:10 | - | 172,950 |
20.12.24 20:03:34 | - | 173,150 |
20.12.24 20:03:29 | - | 173,100 |
20.12.24 20:03:29 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:03:26 | - | 173,150 |
20.12.24 20:03:25 | - | 173,100 |
20.12.24 20:03:05 | - | 173,150 |
20.12.24 20:03:00 | - | 173,100 |
20.12.24 20:02:44 | - | 173,150 |
20.12.24 20:02:41 | - | 173,250 |
20.12.24 20:02:32 | - | 173,300 |
20.12.24 20:02:27 | - | 173,250 |
20.12.24 20:02:18 | - | 173,300 |
20.12.24 20:02:16 | - | 173,250 |
20.12.24 20:02:07 | - | 173,300 |
20.12.24 20:02:03 | - | 173,300 |
20.12.24 20:01:33 | - | 173,450 |
20.12.24 20:01:26 | - | 173,450 |
20.12.24 20:01:17 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:00:43 | - | 173,400 |
20.12.24 20:00:35 | - | 173,300 |
20.12.24 19:59:43 | - | 173,300 |
20.12.24 19:59:34 | - | 173,450 |
20.12.24 19:59:04 | - | 173,400 |
20.12.24 19:58:14 | - | 173,500 |
20.12.24 19:58:13 | - | 173,550 |
20.12.24 19:57:48 | - | 173,600 |
20.12.24 19:57:38 | - | 173,600 |
20.12.24 19:57:38 | - | 173,600 |
20.12.24 19:57:35 | - | 173,550 |
20.12.24 19:57:32 | - | 173,600 |
20.12.24 19:57:27 | - | 173,600 |
20.12.24 19:57:26 | - | 173,550 |
20.12.24 19:57:21 | - | 173,600 |