OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:47 | - | 174,050 |
04.10.24 18:28:46 | - | 174,100 |
04.10.24 18:27:32 | - | 174,000 |
04.10.24 18:27:29 | - | 174,050 |
04.10.24 18:27:13 | - | 174,000 |
04.10.24 18:27:05 | - | 174,050 |
04.10.24 18:26:36 | - | 174,000 |
04.10.24 18:26:31 | - | 174,050 |
04.10.24 18:26:23 | - | 174,050 |
04.10.24 18:26:18 | - | 174,150 |
04.10.24 18:26:18 | - | 174,150 |
04.10.24 18:26:18 | - | 174,150 |
04.10.24 18:25:24 | - | 174,150 |
04.10.24 18:25:20 | - | 174,200 |
04.10.24 18:24:01 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:28 | - | 174,350 |
04.10.24 18:23:21 | - | 174,400 |
04.10.24 18:23:19 | - | 174,450 |
04.10.24 18:23:04 | - | 174,400 |
04.10.24 18:22:56 | - | 174,600 |
04.10.24 18:22:56 | - | 174,600 |
04.10.24 18:20:43 | - | 174,600 |
04.10.24 18:20:05 | - | 174,600 |
04.10.24 18:20:04 | - | 174,550 |
04.10.24 18:20:01 | - | 174,600 |
04.10.24 18:20:01 | - | 174,600 |
04.10.24 18:19:32 | - | 174,600 |
04.10.24 18:19:30 | - | 174,550 |
04.10.24 18:19:13 | - | 174,600 |
04.10.24 18:19:07 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:56 | - | 174,550 |
04.10.24 18:18:45 | - | 174,550 |
04.10.24 18:18:26 | - | 174,500 |
04.10.24 18:16:40 | - | 174,550 |
04.10.24 18:16:13 | - | 174,550 |
04.10.24 18:16:12 | - | 174,500 |
04.10.24 18:15:47 | - | 174,450 |
04.10.24 18:15:45 | - | 174,500 |
04.10.24 18:15:03 | - | 174,450 |
04.10.24 18:14:52 | - | 174,500 |
04.10.24 18:14:51 | - | 174,450 |
04.10.24 18:14:31 | - | 174,550 |
04.10.24 18:14:30 | - | 174,550 |
04.10.24 18:14:05 | - | 174,550 |
04.10.24 18:13:56 | - | 174,550 |