OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:53 | - | 174,800 |
04.10.24 17:55:28 | - | 174,750 |
04.10.24 17:55:16 | - | 174,800 |
04.10.24 17:55:16 | - | 174,800 |
04.10.24 17:55:16 | - | 174,800 |
04.10.24 17:55:16 | - | 174,800 |
04.10.24 17:55:16 | - | 174,800 |
04.10.24 17:55:16 | - | 174,800 |
04.10.24 17:55:16 | - | 174,800 |
04.10.24 17:55:06 | - | 174,800 |
04.10.24 17:55:04 | - | 174,750 |
04.10.24 17:54:56 | - | 174,800 |
04.10.24 17:54:56 | - | 174,800 |
04.10.24 17:54:51 | - | 174,750 |
04.10.24 17:54:51 | - | 174,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:51 | - | 174,750 |
04.10.24 17:54:09 | - | 174,750 |
04.10.24 17:53:50 | - | 174,700 |
04.10.24 17:53:19 | - | 174,650 |
04.10.24 17:53:03 | - | 174,650 |
04.10.24 17:53:02 | - | 174,600 |
04.10.24 17:53:01 | - | 174,650 |
04.10.24 17:52:49 | - | 174,600 |
04.10.24 17:52:48 | - | 174,650 |
04.10.24 17:52:05 | - | 174,600 |
04.10.24 17:51:53 | - | 174,700 |
04.10.24 17:51:32 | - | 174,500 |
04.10.24 17:51:32 | - | 174,500 |
04.10.24 17:50:49 | - | 174,450 |
04.10.24 17:50:23 | - | 174,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:18 | - | 174,450 |
04.10.24 17:50:13 | - | 174,400 |
04.10.24 17:50:03 | - | 174,450 |
04.10.24 17:49:54 | - | 174,500 |
04.10.24 17:49:27 | - | 174,450 |
04.10.24 17:49:12 | - | 174,450 |
04.10.24 17:48:45 | - | 174,400 |
04.10.24 17:48:30 | - | 174,400 |
04.10.24 17:48:27 | - | 174,350 |
04.10.24 17:48:20 | - | 174,400 |
04.10.24 17:48:12 | - | 174,350 |
04.10.24 17:48:05 | - | 174,350 |
04.10.24 17:47:53 | - | 174,400 |
04.10.24 17:47:40 | - | 174,350 |
04.10.24 17:47:14 | - | 174,400 |