OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:04 | - | 173,600 |
04.10.24 17:32:04 | - | 173,600 |
04.10.24 17:32:04 | - | 173,600 |
04.10.24 17:31:52 | - | 173,600 |
04.10.24 17:31:51 | - | 173,650 |
04.10.24 17:31:37 | - | 173,800 |
04.10.24 17:31:32 | - | 173,750 |
04.10.24 17:31:25 | - | 173,800 |
04.10.24 17:31:06 | - | 173,750 |
04.10.24 17:30:43 | - | 173,800 |
04.10.24 17:30:43 | - | 173,800 |
04.10.24 17:30:43 | - | 173,800 |
04.10.24 17:30:43 | - | 173,800 |
04.10.24 17:30:42 | - | 173,800 |
04.10.24 17:30:42 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:32 | - | 173,850 |
04.10.24 17:30:12 | - | 173,850 |
04.10.24 17:29:32 | - | 174,000 |
04.10.24 17:29:00 | - | 173,900 |
04.10.24 17:28:24 | - | 173,650 |
04.10.24 17:27:38 | - | 173,500 |
04.10.24 17:27:12 | - | 173,600 |
04.10.24 17:26:12 | - | 173,650 |
04.10.24 17:25:48 | - | 173,650 |
04.10.24 17:25:11 | - | 173,600 |
04.10.24 17:24:21 | - | 173,700 |
04.10.24 17:24:12 | - | 173,700 |
04.10.24 17:23:13 | - | 173,650 |
04.10.24 17:22:06 | - | 173,850 |
04.10.24 17:21:43 | - | 173,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:02 | - | 173,850 |
04.10.24 17:20:05 | - | 174,000 |
04.10.24 17:19:03 | - | 174,200 |
04.10.24 17:18:23 | - | 174,200 |
04.10.24 17:18:01 | - | 174,300 |
04.10.24 17:17:23 | - | 174,250 |
04.10.24 17:16:34 | - | 173,850 |
04.10.24 17:16:24 | - | 173,800 |
04.10.24 17:15:47 | - | 173,850 |
04.10.24 17:14:34 | - | 173,900 |
04.10.24 17:13:28 | - | 174,000 |
04.10.24 17:12:53 | - | 173,950 |
04.10.24 17:11:53 | - | 174,350 |
04.10.24 17:10:25 | - | 174,350 |
04.10.24 17:09:07 | - | 174,350 |