OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:52 | - | 174,150 |
04.10.24 16:51:52 | - | 174,150 |
04.10.24 16:50:57 | - | 174,200 |
04.10.24 16:50:17 | - | 174,250 |
04.10.24 16:49:45 | - | 174,300 |
04.10.24 16:48:47 | - | 173,900 |
04.10.24 16:48:13 | - | 173,800 |
04.10.24 16:47:03 | - | 173,750 |
04.10.24 16:46:51 | - | 173,750 |
04.10.24 16:45:28 | - | 173,700 |
04.10.24 16:43:28 | - | 173,750 |
04.10.24 16:43:08 | - | 173,800 |
04.10.24 16:42:26 | - | 173,700 |
04.10.24 16:41:42 | - | 173,750 |
04.10.24 16:40:54 | - | 173,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:54 | - | 173,850 |
04.10.24 16:40:03 | - | 173,500 |
04.10.24 16:39:25 | - | 173,450 |
04.10.24 16:38:27 | - | 173,550 |
04.10.24 16:37:18 | - | 173,450 |
04.10.24 16:36:31 | - | 173,700 |
04.10.24 16:35:32 | - | 173,800 |
04.10.24 16:34:25 | - | 173,950 |
04.10.24 16:34:25 | - | 173,950 |
04.10.24 16:34:25 | - | 173,950 |
04.10.24 16:34:25 | - | 173,950 |
04.10.24 16:34:25 | - | 173,950 |
04.10.24 16:34:25 | - | 173,950 |
04.10.24 16:34:25 | - | 173,950 |
04.10.24 16:34:25 | - | 173,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:17 | - | 173,950 |
04.10.24 16:32:27 | - | 174,300 |
04.10.24 16:31:33 | - | 174,150 |
04.10.24 16:31:33 | - | 174,150 |
04.10.24 16:31:33 | - | 174,150 |
04.10.24 16:31:33 | - | 174,150 |
04.10.24 16:31:33 | - | 174,150 |
04.10.24 16:31:33 | - | 174,150 |
04.10.24 16:31:33 | - | 174,150 |
04.10.24 16:31:33 | - | 174,150 |
04.10.24 16:31:33 | - | 174,150 |
04.10.24 16:31:33 | - | 174,150 |
04.10.24 16:29:40 | - | 174,250 |
04.10.24 16:29:08 | - | 174,150 |
04.10.24 16:28:13 | - | 174,150 |