OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:33 | - | 172,600 |
23.12.24 18:06:22 | - | 172,600 |
23.12.24 18:06:12 | - | 172,600 |
23.12.24 18:05:50 | - | 172,600 |
23.12.24 18:05:45 | - | 172,600 |
23.12.24 18:05:35 | - | 172,650 |
23.12.24 18:05:31 | - | 172,600 |
23.12.24 18:05:14 | - | 172,650 |
23.12.24 18:05:03 | - | 172,650 |
23.12.24 18:04:54 | - | 172,650 |
23.12.24 18:04:43 | - | 172,650 |
23.12.24 18:04:43 | - | 172,650 |
23.12.24 18:04:33 | - | 172,650 |
23.12.24 18:04:33 | - | 172,650 |
23.12.24 18:04:32 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:31 | - | 172,600 |
23.12.24 18:03:40 | - | 172,600 |
23.12.24 18:03:26 | - | 172,600 |
23.12.24 18:03:14 | - | 172,650 |
23.12.24 18:03:03 | - | 172,650 |
23.12.24 18:02:54 | - | 172,650 |
23.12.24 18:02:50 | - | 172,650 |
23.12.24 18:02:47 | - | 172,700 |
23.12.24 18:02:33 | - | 172,750 |
23.12.24 18:02:17 | - | 172,750 |
23.12.24 18:02:06 | - | 172,700 |
23.12.24 18:02:03 | - | 172,700 |
23.12.24 18:02:03 | - | 172,700 |
23.12.24 18:02:03 | - | 172,700 |
23.12.24 18:02:03 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:03 | - | 172,700 |
23.12.24 18:01:57 | - | 172,800 |
23.12.24 18:01:33 | - | 172,750 |
23.12.24 18:01:17 | - | 172,800 |
23.12.24 18:01:03 | - | 172,800 |
23.12.24 18:00:57 | - | 172,800 |
23.12.24 18:00:52 | - | 172,750 |
23.12.24 18:00:51 | - | 172,800 |
23.12.24 18:00:46 | - | 172,750 |
23.12.24 18:00:33 | - | 172,800 |
23.12.24 18:00:14 | - | 172,800 |
23.12.24 17:59:57 | - | 172,800 |
23.12.24 17:59:54 | - | 172,750 |
23.12.24 17:58:46 | - | 172,700 |
23.12.24 17:58:38 | - | 172,700 |