OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:47 | - | 174,300 |
04.10.24 14:49:38 | - | 174,200 |
04.10.24 14:44:20 | - | 174,150 |
04.10.24 14:39:16 | - | 173,950 |
04.10.24 14:34:26 | - | 173,800 |
04.10.24 14:31:09 | - | 173,650 |
04.10.24 14:26:18 | - | 172,800 |
04.10.24 14:24:36 | - | 172,800 |
04.10.24 14:22:52 | - | 172,700 |
04.10.24 14:21:19 | - | 172,850 |
04.10.24 14:04:16 | - | 172,800 |
04.10.24 13:54:38 | - | 172,800 |
04.10.24 13:48:02 | - | 172,800 |
04.10.24 13:41:18 | - | 172,750 |
04.10.24 13:26:18 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:52 | - | 172,750 |
04.10.24 13:21:52 | - | 172,750 |
04.10.24 13:17:18 | - | 173,300 |
04.10.24 13:13:03 | - | 173,250 |
04.10.24 13:11:32 | - | 173,150 |
04.10.24 13:08:18 | - | 173,050 |
04.10.24 13:00:02 | - | 173,050 |
04.10.24 12:51:14 | - | 173,000 |
04.10.24 12:47:37 | - | 172,350 |
04.10.24 12:40:41 | - | 172,400 |
04.10.24 12:31:34 | - | 172,500 |
04.10.24 12:30:32 | - | 172,450 |
04.10.24 12:17:43 | - | 172,400 |
04.10.24 12:11:35 | - | 172,350 |
04.10.24 12:03:26 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:01 | - | 172,250 |
04.10.24 11:30:30 | - | 172,200 |
04.10.24 11:23:15 | - | 172,050 |
04.10.24 11:17:35 | - | 172,050 |
04.10.24 11:11:18 | - | 172,100 |
04.10.24 10:50:01 | - | 172,050 |
04.10.24 10:41:18 | - | 172,150 |
04.10.24 10:39:26 | - | 172,100 |
04.10.24 10:31:20 | - | 172,150 |
04.10.24 10:20:55 | - | 172,050 |
04.10.24 10:15:09 | - | 172,000 |
04.10.24 10:05:52 | - | 172,050 |
04.10.24 09:51:13 | - | 172,100 |
04.10.24 09:41:43 | - | 172,350 |
04.10.24 09:35:24 | - | 172,350 |