OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:12 | - | 172,450 |
03.10.24 20:10:10 | - | 172,450 |
03.10.24 20:10:08 | - | 172,400 |
03.10.24 20:10:03 | - | 172,450 |
03.10.24 20:10:03 | - | 172,450 |
03.10.24 20:09:58 | - | 172,400 |
03.10.24 20:08:42 | - | 172,550 |
03.10.24 20:08:10 | - | 172,500 |
03.10.24 20:07:28 | - | 172,300 |
03.10.24 20:07:06 | - | 172,450 |
03.10.24 20:07:06 | - | 172,450 |
03.10.24 20:07:06 | - | 172,450 |
03.10.24 20:00:00 | - | 172,300 |
03.10.24 19:59:58 | - | 173,200 |
03.10.24 19:59:50 | - | 173,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:49 | - | 173,150 |
03.10.24 19:59:46 | - | 173,100 |
03.10.24 19:59:43 | - | 173,150 |
03.10.24 19:59:38 | - | 173,100 |
03.10.24 19:59:36 | - | 173,150 |
03.10.24 19:59:25 | - | 173,150 |
03.10.24 19:59:23 | - | 173,100 |
03.10.24 19:59:16 | - | 173,150 |
03.10.24 19:59:15 | - | 173,100 |
03.10.24 19:58:58 | - | 173,150 |
03.10.24 19:58:58 | - | 173,150 |
03.10.24 19:58:58 | - | 173,150 |
03.10.24 19:58:56 | - | 173,150 |
03.10.24 19:58:49 | - | 173,050 |
03.10.24 19:58:31 | - | 173,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:16 | - | 173,000 |
03.10.24 19:58:08 | - | 173,050 |
03.10.24 19:58:06 | - | 173,100 |
03.10.24 19:57:57 | - | 173,100 |
03.10.24 19:56:39 | - | 173,100 |
03.10.24 19:56:34 | - | 173,100 |
03.10.24 19:56:31 | - | 173,050 |
03.10.24 19:56:31 | - | 173,050 |
03.10.24 19:56:31 | - | 173,050 |
03.10.24 19:56:30 | - | 173,050 |
03.10.24 19:56:30 | - | 173,050 |
03.10.24 19:56:19 | - | 173,100 |
03.10.24 19:56:09 | - | 173,150 |
03.10.24 19:56:04 | - | 173,150 |
03.10.24 19:56:01 | - | 173,100 |