OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:37 | - | 172,900 |
03.10.24 19:40:35 | - | 172,900 |
03.10.24 19:40:34 | - | 172,950 |
03.10.24 19:40:24 | - | 172,900 |
03.10.24 19:40:15 | - | 172,950 |
03.10.24 19:40:14 | - | 172,900 |
03.10.24 19:40:10 | - | 172,900 |
03.10.24 19:39:56 | - | 172,850 |
03.10.24 19:39:53 | - | 172,900 |
03.10.24 19:39:43 | - | 172,950 |
03.10.24 19:39:32 | - | 172,900 |
03.10.24 19:39:28 | - | 172,900 |
03.10.24 19:39:22 | - | 172,900 |
03.10.24 19:38:16 | - | 173,050 |
03.10.24 19:37:06 | - | 172,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:09 | - | 172,900 |
03.10.24 19:36:06 | - | 172,950 |
03.10.24 19:35:59 | - | 173,050 |
03.10.24 19:35:52 | - | 173,000 |
03.10.24 19:34:36 | - | 173,050 |
03.10.24 19:34:17 | - | 173,000 |
03.10.24 19:34:13 | - | 173,050 |
03.10.24 19:33:24 | - | 173,000 |
03.10.24 19:33:24 | - | 173,000 |
03.10.24 19:33:16 | - | 172,900 |
03.10.24 19:33:16 | - | 172,900 |
03.10.24 19:33:16 | - | 172,900 |
03.10.24 19:33:16 | - | 172,900 |
03.10.24 19:33:16 | - | 172,900 |
03.10.24 19:33:16 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:06 | - | 172,900 |
03.10.24 19:33:00 | - | 172,950 |
03.10.24 19:32:57 | - | 172,900 |
03.10.24 19:32:54 | - | 172,950 |
03.10.24 19:32:42 | - | 172,950 |
03.10.24 19:32:27 | - | 172,850 |
03.10.24 19:32:25 | - | 172,900 |
03.10.24 19:32:07 | - | 172,850 |
03.10.24 19:32:05 | - | 172,800 |
03.10.24 19:31:59 | - | 172,900 |
03.10.24 19:31:59 | - | 172,900 |
03.10.24 19:31:59 | - | 172,900 |
03.10.24 19:31:59 | - | 172,900 |
03.10.24 19:31:10 | - | 172,900 |
03.10.24 19:30:56 | - | 172,750 |