OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:43 | - | 172,800 |
03.10.24 19:11:36 | - | 172,750 |
03.10.24 19:11:26 | - | 172,750 |
03.10.24 19:10:39 | - | 172,750 |
03.10.24 19:10:25 | - | 172,750 |
03.10.24 19:10:08 | - | 172,700 |
03.10.24 19:08:51 | - | 172,850 |
03.10.24 19:08:42 | - | 172,850 |
03.10.24 19:08:24 | - | 172,850 |
03.10.24 19:08:17 | - | 172,900 |
03.10.24 19:07:40 | - | 172,850 |
03.10.24 19:07:30 | - | 172,800 |
03.10.24 19:07:27 | - | 172,850 |
03.10.24 19:07:25 | - | 172,800 |
03.10.24 19:07:21 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:10 | - | 173,050 |
03.10.24 19:06:59 | - | 173,000 |
03.10.24 19:06:57 | - | 173,050 |
03.10.24 19:06:41 | - | 173,000 |
03.10.24 19:06:41 | - | 173,000 |
03.10.24 19:06:41 | - | 173,000 |
03.10.24 19:06:41 | - | 173,000 |
03.10.24 19:05:49 | - | 173,000 |
03.10.24 19:05:49 | - | 173,000 |
03.10.24 19:05:49 | - | 173,000 |
03.10.24 19:05:30 | - | 173,000 |
03.10.24 19:05:03 | - | 173,000 |
03.10.24 19:04:54 | - | 173,000 |
03.10.24 19:04:51 | - | 172,950 |
03.10.24 19:04:18 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:07 | - | 172,950 |
03.10.24 19:03:55 | - | 173,000 |
03.10.24 19:03:52 | - | 173,050 |
03.10.24 19:03:35 | - | 173,200 |
03.10.24 19:03:35 | - | 173,200 |
03.10.24 19:03:27 | - | 173,150 |
03.10.24 19:03:21 | - | 173,150 |
03.10.24 19:02:06 | - | 173,150 |
03.10.24 19:01:58 | - | 173,200 |
03.10.24 19:01:56 | - | 173,150 |
03.10.24 19:01:50 | - | 173,200 |
03.10.24 19:01:04 | - | 173,150 |
03.10.24 19:00:32 | - | 173,250 |
03.10.24 19:00:17 | - | 173,200 |
03.10.24 19:00:07 | - | 173,350 |