OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:35 | - | 173,400 |
03.10.24 18:51:03 | - | 173,450 |
03.10.24 18:50:57 | - | 173,400 |
03.10.24 18:50:49 | - | 173,450 |
03.10.24 18:50:05 | - | 173,400 |
03.10.24 18:49:49 | - | 173,400 |
03.10.24 18:49:36 | - | 173,300 |
03.10.24 18:49:26 | - | 173,300 |
03.10.24 18:49:16 | - | 173,400 |
03.10.24 18:49:12 | - | 173,400 |
03.10.24 18:48:48 | - | 173,400 |
03.10.24 18:48:24 | - | 173,350 |
03.10.24 18:48:11 | - | 173,300 |
03.10.24 18:48:06 | - | 173,350 |
03.10.24 18:48:02 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:01 | - | 173,450 |
03.10.24 18:47:56 | - | 173,450 |
03.10.24 18:47:54 | - | 173,500 |
03.10.24 18:47:54 | - | 173,500 |
03.10.24 18:47:16 | - | 173,400 |
03.10.24 18:46:40 | - | 173,400 |
03.10.24 18:46:18 | - | 173,400 |
03.10.24 18:45:46 | - | 173,450 |
03.10.24 18:45:08 | - | 173,400 |
03.10.24 18:44:39 | - | 173,400 |
03.10.24 18:44:36 | - | 173,450 |
03.10.24 18:44:26 | - | 173,450 |
03.10.24 18:44:17 | - | 173,400 |
03.10.24 18:43:50 | - | 173,400 |
03.10.24 18:43:34 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:26 | - | 173,650 |
03.10.24 18:43:20 | - | 173,600 |
03.10.24 18:43:16 | - | 173,650 |
03.10.24 18:43:10 | - | 173,600 |
03.10.24 18:42:35 | - | 173,650 |
03.10.24 18:42:28 | - | 173,650 |
03.10.24 18:42:18 | - | 173,700 |
03.10.24 18:42:18 | - | 173,700 |
03.10.24 18:42:18 | - | 173,700 |
03.10.24 18:42:18 | - | 173,700 |
03.10.24 18:42:18 | - | 173,700 |
03.10.24 18:42:18 | - | 173,700 |
03.10.24 18:42:18 | - | 173,700 |
03.10.24 18:42:18 | - | 173,700 |
03.10.24 18:42:18 | - | 173,700 |