OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:14 | - | 174,000 |
03.10.24 18:32:58 | - | 173,950 |
03.10.24 18:32:49 | - | 174,050 |
03.10.24 18:32:37 | - | 174,000 |
03.10.24 18:32:27 | - | 174,050 |
03.10.24 18:32:18 | - | 174,050 |
03.10.24 18:31:51 | - | 174,100 |
03.10.24 18:31:37 | - | 174,050 |
03.10.24 18:31:18 | - | 174,050 |
03.10.24 18:31:11 | - | 174,000 |
03.10.24 18:30:51 | - | 173,950 |
03.10.24 18:30:38 | - | 174,000 |
03.10.24 18:30:33 | - | 174,000 |
03.10.24 18:30:16 | - | 174,050 |
03.10.24 18:30:04 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:30:04 | - | 174,000 |
03.10.24 18:29:51 | - | 174,050 |
03.10.24 18:29:45 | - | 174,100 |
03.10.24 18:29:45 | - | 174,100 |
03.10.24 18:29:36 | - | 174,050 |
03.10.24 18:29:23 | - | 174,100 |
03.10.24 18:29:15 | - | 174,050 |
03.10.24 18:29:05 | - | 174,050 |
03.10.24 18:29:02 | - | 174,100 |
03.10.24 18:29:02 | - | 174,100 |
03.10.24 18:29:01 | - | 174,050 |
03.10.24 18:28:59 | - | 174,100 |
03.10.24 18:28:58 | - | 174,050 |