OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:46 | - | 174,600 |
03.10.24 18:14:45 | - | 174,550 |
03.10.24 18:14:40 | - | 174,600 |
03.10.24 18:14:35 | - | 174,550 |
03.10.24 18:13:46 | - | 174,450 |
03.10.24 18:13:45 | - | 174,500 |
03.10.24 18:13:42 | - | 174,550 |
03.10.24 18:13:36 | - | 174,550 |
03.10.24 18:13:27 | - | 174,550 |
03.10.24 18:13:23 | - | 174,500 |
03.10.24 18:12:49 | - | 174,550 |
03.10.24 18:12:48 | - | 174,550 |
03.10.24 18:12:16 | - | 174,600 |
03.10.24 18:12:11 | - | 174,650 |
03.10.24 18:12:03 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:19 | - | 174,650 |
03.10.24 18:09:33 | - | 174,600 |
03.10.24 18:09:32 | - | 174,700 |
03.10.24 18:08:42 | - | 174,550 |
03.10.24 18:08:35 | - | 174,500 |
03.10.24 18:08:35 | - | 174,500 |
03.10.24 18:08:35 | - | 174,500 |
03.10.24 18:08:35 | - | 174,500 |
03.10.24 18:08:35 | - | 174,500 |
03.10.24 18:08:35 | - | 174,500 |
03.10.24 18:08:01 | - | 174,450 |
03.10.24 18:07:17 | - | 174,400 |
03.10.24 18:07:05 | - | 174,400 |
03.10.24 18:07:03 | - | 174,350 |
03.10.24 18:06:41 | - | 174,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:26 | - | 174,450 |
03.10.24 18:06:07 | - | 174,450 |
03.10.24 18:05:45 | - | 174,400 |
03.10.24 18:05:42 | - | 174,350 |
03.10.24 18:04:57 | - | 174,350 |
03.10.24 18:04:57 | - | 174,350 |
03.10.24 18:04:57 | - | 174,350 |
03.10.24 18:04:50 | - | 174,400 |
03.10.24 18:03:51 | - | 174,350 |
03.10.24 18:03:12 | - | 174,400 |
03.10.24 18:03:00 | - | 174,350 |
03.10.24 18:02:21 | - | 174,300 |
03.10.24 18:01:56 | - | 174,300 |
03.10.24 18:01:53 | - | 174,350 |
03.10.24 18:01:43 | - | 174,300 |