OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:54 | - | 174,050 |
03.10.24 18:28:52 | - | 174,100 |
03.10.24 18:28:50 | - | 174,050 |
03.10.24 18:28:41 | - | 174,050 |
03.10.24 18:28:32 | - | 174,150 |
03.10.24 18:28:28 | - | 174,250 |
03.10.24 18:28:26 | - | 174,250 |
03.10.24 18:28:25 | - | 174,250 |
03.10.24 18:28:21 | - | 174,200 |
03.10.24 18:28:10 | - | 174,250 |
03.10.24 18:28:09 | - | 174,150 |
03.10.24 18:28:07 | - | 174,250 |
03.10.24 18:28:06 | - | 174,250 |
03.10.24 18:27:51 | - | 174,250 |
03.10.24 18:27:17 | - | 174,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:14 | - | 174,450 |
03.10.24 18:27:10 | - | 174,400 |
03.10.24 18:26:57 | - | 174,350 |
03.10.24 18:26:52 | - | 174,400 |
03.10.24 18:26:51 | - | 174,450 |
03.10.24 18:26:40 | - | 174,500 |
03.10.24 18:26:12 | - | 174,400 |
03.10.24 18:26:12 | - | 174,400 |
03.10.24 18:26:10 | - | 174,450 |
03.10.24 18:25:56 | - | 174,500 |
03.10.24 18:25:52 | - | 174,450 |
03.10.24 18:25:52 | - | 174,450 |
03.10.24 18:25:51 | - | 174,450 |
03.10.24 18:25:51 | - | 174,450 |
03.10.24 18:25:51 | - | 174,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:27 | - | 174,400 |
03.10.24 18:25:24 | - | 174,450 |
03.10.24 18:25:22 | - | 174,400 |
03.10.24 18:24:58 | - | 174,400 |
03.10.24 18:24:51 | - | 174,600 |
03.10.24 18:24:44 | - | 174,600 |
03.10.24 18:24:35 | - | 174,650 |
03.10.24 18:24:33 | - | 174,600 |
03.10.24 18:22:46 | - | 174,550 |
03.10.24 18:22:36 | - | 174,400 |
03.10.24 18:22:29 | - | 174,450 |
03.10.24 18:22:16 | - | 174,400 |
03.10.24 18:22:08 | - | 174,450 |
03.10.24 18:21:56 | - | 174,450 |
03.10.24 18:21:22 | - | 174,450 |