OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:15 | - | 174,400 |
03.10.24 18:21:14 | - | 174,450 |
03.10.24 18:21:09 | - | 174,400 |
03.10.24 18:20:49 | - | 174,350 |
03.10.24 18:20:13 | - | 174,450 |
03.10.24 18:20:00 | - | 174,500 |
03.10.24 18:20:00 | - | 174,500 |
03.10.24 18:20:00 | - | 174,500 |
03.10.24 18:20:00 | - | 174,500 |
03.10.24 18:20:00 | - | 174,500 |
03.10.24 18:20:00 | - | 174,500 |
03.10.24 18:20:00 | - | 174,500 |
03.10.24 18:20:00 | - | 174,500 |
03.10.24 18:20:00 | - | 174,500 |
03.10.24 18:20:00 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:00 | - | 174,500 |
03.10.24 18:19:52 | - | 174,500 |
03.10.24 18:19:47 | - | 174,450 |
03.10.24 18:19:41 | - | 174,450 |
03.10.24 18:19:36 | - | 174,400 |
03.10.24 18:19:06 | - | 174,450 |
03.10.24 18:19:04 | - | 174,400 |
03.10.24 18:18:50 | - | 174,450 |
03.10.24 18:18:47 | - | 174,500 |
03.10.24 18:18:38 | - | 174,550 |
03.10.24 18:18:27 | - | 174,500 |
03.10.24 18:18:20 | - | 174,550 |
03.10.24 18:18:19 | - | 174,500 |
03.10.24 18:18:19 | - | 174,500 |
03.10.24 18:18:15 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:02 | - | 174,550 |
03.10.24 18:17:42 | - | 174,550 |
03.10.24 18:17:26 | - | 174,600 |
03.10.24 18:17:22 | - | 174,550 |
03.10.24 18:16:49 | - | 174,550 |
03.10.24 18:16:39 | - | 174,700 |
03.10.24 18:16:36 | - | 174,700 |
03.10.24 18:16:28 | - | 174,700 |
03.10.24 18:16:17 | - | 174,650 |
03.10.24 18:16:08 | - | 174,700 |
03.10.24 18:15:35 | - | 174,650 |
03.10.24 18:15:30 | - | 174,650 |
03.10.24 18:15:26 | - | 174,600 |
03.10.24 18:15:25 | - | 174,600 |
03.10.24 18:14:56 | - | 174,550 |