OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:23 | - | 173,100 |
03.10.24 19:28:23 | - | 173,100 |
03.10.24 19:28:23 | - | 173,100 |
03.10.24 19:28:23 | - | 173,100 |
03.10.24 19:28:23 | - | 173,100 |
03.10.24 19:28:23 | - | 173,100 |
03.10.24 19:28:23 | - | 173,100 |
03.10.24 19:28:23 | - | 173,100 |
03.10.24 19:28:23 | - | 173,100 |
03.10.24 19:27:59 | - | 173,200 |
03.10.24 19:27:33 | - | 173,150 |
03.10.24 19:27:27 | - | 173,200 |
03.10.24 19:27:21 | - | 173,150 |
03.10.24 19:27:21 | - | 173,150 |
03.10.24 19:27:20 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:17 | - | 173,150 |
03.10.24 19:27:07 | - | 173,150 |
03.10.24 19:26:38 | - | 173,200 |
03.10.24 19:26:07 | - | 173,200 |
03.10.24 19:25:42 | - | 173,100 |
03.10.24 19:25:34 | - | 173,000 |
03.10.24 19:25:31 | - | 172,950 |
03.10.24 19:25:21 | - | 172,950 |
03.10.24 19:25:17 | - | 173,050 |
03.10.24 19:25:08 | - | 173,100 |
03.10.24 19:24:17 | - | 173,050 |
03.10.24 19:24:12 | - | 173,050 |
03.10.24 19:24:09 | - | 173,050 |
03.10.24 19:24:01 | - | 173,200 |
03.10.24 19:23:55 | - | 173,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:46 | - | 173,050 |
03.10.24 19:23:37 | - | 173,100 |
03.10.24 19:23:15 | - | 173,050 |
03.10.24 19:23:00 | - | 173,000 |
03.10.24 19:22:46 | - | 172,950 |
03.10.24 19:22:30 | - | 173,000 |
03.10.24 19:22:26 | - | 172,950 |
03.10.24 19:22:16 | - | 173,000 |
03.10.24 19:22:15 | - | 172,950 |
03.10.24 19:22:11 | - | 173,000 |
03.10.24 19:21:23 | - | 172,950 |
03.10.24 19:20:49 | - | 172,900 |
03.10.24 19:20:35 | - | 172,950 |
03.10.24 19:20:05 | - | 172,750 |
03.10.24 19:19:55 | - | 172,700 |