OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:01 | - | 173,100 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:25 | - | 173,050 |
03.10.24 19:55:15 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:10 | - | 173,000 |
03.10.24 19:54:05 | - | 172,950 |
03.10.24 19:54:01 | - | 173,000 |
03.10.24 19:53:18 | - | 172,950 |
03.10.24 19:53:16 | - | 172,900 |
03.10.24 19:53:02 | - | 172,950 |
03.10.24 19:52:57 | - | 172,950 |
03.10.24 19:52:50 | - | 173,000 |
03.10.24 19:52:37 | - | 172,950 |
03.10.24 19:52:29 | - | 173,000 |
03.10.24 19:52:14 | - | 172,950 |
03.10.24 19:52:13 | - | 173,000 |
03.10.24 19:52:06 | - | 172,950 |
03.10.24 19:52:05 | - | 172,850 |
03.10.24 19:51:36 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:16 | - | 172,850 |
03.10.24 19:51:12 | - | 172,800 |
03.10.24 19:49:24 | - | 172,850 |
03.10.24 19:49:10 | - | 172,800 |
03.10.24 19:48:53 | - | 172,950 |
03.10.24 19:48:36 | - | 172,900 |
03.10.24 19:48:33 | - | 172,950 |
03.10.24 19:48:32 | - | 172,950 |
03.10.24 19:48:28 | - | 173,000 |
03.10.24 19:48:19 | - | 172,950 |
03.10.24 19:48:19 | - | 172,950 |
03.10.24 19:48:18 | - | 173,000 |
03.10.24 19:47:04 | - | 173,050 |
03.10.24 19:46:49 | - | 173,000 |
03.10.24 19:46:46 | - | 173,000 |