OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:04 | - | 172,350 |
04.10.24 09:20:03 | - | 172,300 |
04.10.24 09:13:53 | - | 172,250 |
04.10.24 09:05:54 | - | 172,200 |
04.10.24 09:00:09 | - | 172,100 |
04.10.24 08:56:18 | - | 172,200 |
04.10.24 08:48:24 | - | 172,250 |
04.10.24 08:47:23 | - | 172,350 |
04.10.24 08:47:23 | - | 172,350 |
04.10.24 08:46:05 | - | 172,200 |
04.10.24 08:32:26 | - | 172,250 |
04.10.24 08:26:26 | - | 172,300 |
04.10.24 08:26:25 | - | 172,000 |
04.10.24 08:21:14 | - | 172,300 |
04.10.24 08:11:11 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:03 | - | 172,300 |
04.10.24 07:58:41 | - | 172,400 |
04.10.24 07:48:26 | - | 172,450 |
04.10.24 07:48:26 | - | 172,450 |
04.10.24 07:45:40 | - | 172,400 |
03.10.24 21:59:51 | - | 172,150 |
03.10.24 21:59:37 | - | 172,250 |
03.10.24 21:56:41 | - | 172,400 |
03.10.24 21:56:17 | - | 172,200 |
03.10.24 21:56:17 | - | 172,200 |
03.10.24 21:56:16 | - | 172,100 |
03.10.24 21:56:16 | - | 172,100 |
03.10.24 21:56:16 | - | 172,100 |
03.10.24 21:53:46 | - | 172,100 |
03.10.24 21:53:46 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:23 | - | 171,900 |
03.10.24 21:52:56 | - | 172,000 |
03.10.24 21:52:37 | - | 172,150 |
03.10.24 21:51:38 | - | 172,200 |
03.10.24 21:50:43 | - | 172,350 |
03.10.24 21:50:09 | - | 172,200 |
03.10.24 21:49:03 | - | 172,400 |
03.10.24 21:49:02 | - | 172,500 |
03.10.24 21:48:07 | - | 172,300 |
03.10.24 21:47:27 | - | 172,100 |
03.10.24 21:44:52 | - | 172,050 |
03.10.24 21:41:16 | - | 171,900 |
03.10.24 21:39:25 | - | 171,900 |
03.10.24 21:38:37 | - | 172,050 |
03.10.24 21:38:37 | - | 172,050 |