OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:13 | - | 174,600 |
04.10.24 16:26:23 | - | 174,750 |
04.10.24 16:25:35 | - | 174,850 |
04.10.24 16:24:22 | - | 174,800 |
04.10.24 16:23:53 | - | 174,650 |
04.10.24 16:22:50 | - | 174,950 |
04.10.24 16:21:45 | - | 175,150 |
04.10.24 16:20:44 | - | 175,050 |
04.10.24 16:19:59 | - | 175,400 |
04.10.24 16:18:56 | - | 175,450 |
04.10.24 16:17:35 | - | 175,600 |
04.10.24 16:16:41 | - | 175,350 |
04.10.24 16:15:45 | - | 175,200 |
04.10.24 16:14:55 | - | 174,950 |
04.10.24 16:13:39 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:18 | - | 174,900 |
04.10.24 16:11:09 | - | 174,900 |
04.10.24 16:10:08 | - | 174,750 |
04.10.24 16:09:01 | - | 174,850 |
04.10.24 16:08:01 | - | 175,550 |
04.10.24 16:06:39 | - | 176,100 |
04.10.24 16:05:56 | - | 176,000 |
04.10.24 16:04:46 | - | 175,950 |
04.10.24 16:03:57 | - | 175,750 |
04.10.24 16:02:59 | - | 175,800 |
04.10.24 16:02:04 | - | 175,500 |
04.10.24 16:00:46 | - | 175,050 |
04.10.24 15:59:42 | - | 175,500 |
04.10.24 15:58:50 | - | 175,700 |
04.10.24 15:58:50 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:50 | - | 175,700 |
04.10.24 15:58:50 | - | 175,700 |
04.10.24 15:58:50 | - | 175,700 |
04.10.24 15:58:50 | - | 175,700 |
04.10.24 15:58:50 | - | 175,700 |
04.10.24 15:57:39 | - | 175,500 |
04.10.24 15:56:57 | - | 175,700 |
04.10.24 15:56:57 | - | 175,700 |
04.10.24 15:56:57 | - | 175,700 |
04.10.24 15:56:57 | - | 175,700 |
04.10.24 15:56:57 | - | 175,700 |
04.10.24 15:56:57 | - | 175,700 |
04.10.24 15:56:57 | - | 175,700 |
04.10.24 15:56:57 | - | 175,700 |
04.10.24 15:56:57 | - | 175,700 |