OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:52 | - | 172,550 |
23.12.24 18:15:39 | - | 172,550 |
23.12.24 18:15:33 | - | 172,650 |
23.12.24 18:15:32 | - | 172,700 |
23.12.24 18:15:09 | - | 172,700 |
23.12.24 18:15:07 | - | 172,650 |
23.12.24 18:15:03 | - | 172,700 |
23.12.24 18:15:02 | - | 172,650 |
23.12.24 18:14:58 | - | 172,650 |
23.12.24 18:14:56 | - | 172,600 |
23.12.24 18:14:51 | - | 172,600 |
23.12.24 18:14:35 | - | 172,600 |
23.12.24 18:14:28 | - | 172,600 |
23.12.24 18:14:23 | - | 172,650 |
23.12.24 18:14:20 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:20 | - | 172,600 |
23.12.24 18:14:18 | - | 172,650 |
23.12.24 18:14:15 | - | 172,600 |
23.12.24 18:14:13 | - | 172,650 |
23.12.24 18:14:06 | - | 172,600 |
23.12.24 18:14:04 | - | 172,650 |
23.12.24 18:14:03 | - | 172,600 |
23.12.24 18:13:33 | - | 172,600 |
23.12.24 18:13:29 | - | 172,600 |
23.12.24 18:13:12 | - | 172,500 |
23.12.24 18:13:03 | - | 172,450 |
23.12.24 18:12:58 | - | 172,500 |
23.12.24 18:12:55 | - | 172,500 |
23.12.24 18:12:55 | - | 172,500 |
23.12.24 18:12:50 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:44 | - | 172,450 |
23.12.24 18:12:31 | - | 172,500 |
23.12.24 18:12:21 | - | 172,500 |
23.12.24 18:12:17 | - | 172,550 |
23.12.24 18:12:02 | - | 172,550 |
23.12.24 18:12:01 | - | 172,550 |
23.12.24 18:11:44 | - | 172,550 |
23.12.24 18:11:41 | - | 172,550 |
23.12.24 18:10:55 | - | 172,550 |
23.12.24 18:10:41 | - | 172,600 |
23.12.24 18:10:33 | - | 172,550 |
23.12.24 18:10:31 | - | 172,550 |
23.12.24 18:10:21 | - | 172,500 |
23.12.24 18:10:03 | - | 172,550 |
23.12.24 18:09:59 | - | 172,550 |