OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:58 | - | 171,900 |
03.10.24 21:28:51 | - | 171,850 |
03.10.24 21:27:33 | - | 171,900 |
03.10.24 21:25:52 | - | 172,050 |
03.10.24 21:20:52 | - | 172,200 |
03.10.24 21:20:52 | - | 172,200 |
03.10.24 21:20:31 | - | 172,350 |
03.10.24 21:16:48 | - | 172,150 |
03.10.24 21:11:16 | - | 172,300 |
03.10.24 21:08:08 | - | 172,350 |
03.10.24 21:02:29 | - | 172,350 |
03.10.24 21:02:16 | - | 172,600 |
03.10.24 21:00:05 | - | 172,450 |
03.10.24 20:56:47 | - | 172,650 |
03.10.24 20:56:38 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:16 | - | 172,600 |
03.10.24 20:55:56 | - | 172,550 |
03.10.24 20:50:10 | - | 172,650 |
03.10.24 20:50:05 | - | 172,500 |
03.10.24 20:47:26 | - | 172,600 |
03.10.24 20:41:16 | - | 172,800 |
03.10.24 20:41:00 | - | 172,900 |
03.10.24 20:39:31 | - | 172,750 |
03.10.24 20:29:44 | - | 172,650 |
03.10.24 20:29:15 | - | 172,800 |
03.10.24 20:29:15 | - | 172,800 |
03.10.24 20:26:49 | - | 172,650 |
03.10.24 20:25:53 | - | 172,800 |
03.10.24 20:25:53 | - | 172,800 |
03.10.24 20:23:47 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:12 | - | 172,450 |
03.10.24 20:22:22 | - | 172,400 |
03.10.24 20:19:06 | - | 172,650 |
03.10.24 20:18:33 | - | 172,500 |
03.10.24 20:18:24 | - | 172,450 |
03.10.24 20:18:24 | - | 172,450 |
03.10.24 20:18:24 | - | 172,450 |
03.10.24 20:18:24 | - | 172,450 |
03.10.24 20:17:44 | - | 172,450 |
03.10.24 20:17:43 | - | 172,450 |
03.10.24 20:15:48 | - | 172,450 |
03.10.24 20:15:47 | - | 172,400 |
03.10.24 20:15:39 | - | 172,500 |
03.10.24 20:15:22 | - | 172,650 |
03.10.24 20:13:13 | - | 172,500 |