OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:17 | - | 174,750 |
04.10.24 18:03:15 | - | 174,700 |
04.10.24 18:03:14 | - | 174,800 |
04.10.24 18:02:54 | - | 174,750 |
04.10.24 18:02:41 | - | 174,750 |
04.10.24 18:02:36 | - | 174,750 |
04.10.24 18:02:18 | - | 174,800 |
04.10.24 18:02:11 | - | 174,700 |
04.10.24 18:01:59 | - | 174,800 |
04.10.24 18:01:43 | - | 174,800 |
04.10.24 18:01:36 | - | 174,800 |
04.10.24 18:01:26 | - | 174,800 |
04.10.24 18:01:22 | - | 174,750 |
04.10.24 18:00:44 | - | 174,800 |
04.10.24 18:00:43 | - | 174,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:25 | - | 174,800 |
04.10.24 18:00:07 | - | 174,850 |
04.10.24 17:59:45 | - | 174,700 |
04.10.24 17:59:44 | - | 174,750 |
04.10.24 17:59:14 | - | 174,700 |
04.10.24 17:58:59 | - | 174,750 |
04.10.24 17:58:58 | - | 174,700 |
04.10.24 17:58:48 | - | 174,850 |
04.10.24 17:58:45 | - | 174,900 |
04.10.24 17:58:38 | - | 174,850 |
04.10.24 17:58:22 | - | 174,850 |
04.10.24 17:58:11 | - | 174,900 |
04.10.24 17:58:05 | - | 174,800 |
04.10.24 17:58:02 | - | 174,850 |
04.10.24 17:58:02 | - | 174,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:01 | - | 174,850 |
04.10.24 17:57:32 | - | 174,800 |
04.10.24 17:57:13 | - | 174,800 |
04.10.24 17:57:08 | - | 174,800 |
04.10.24 17:56:11 | - | 174,800 |
04.10.24 17:56:09 | - | 174,800 |
04.10.24 17:56:05 | - | 174,800 |
04.10.24 17:56:05 | - | 174,800 |
04.10.24 17:56:05 | - | 174,800 |
04.10.24 17:56:05 | - | 174,800 |
04.10.24 17:56:05 | - | 174,800 |
04.10.24 17:56:05 | - | 174,800 |
04.10.24 17:56:05 | - | 174,800 |
04.10.24 17:56:05 | - | 174,800 |
04.10.24 17:55:59 | - | 174,750 |