OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:08 | - | 174,550 |
04.10.24 18:13:08 | - | 174,550 |
04.10.24 18:12:43 | - | 174,600 |
04.10.24 18:12:38 | - | 174,550 |
04.10.24 18:11:18 | - | 174,550 |
04.10.24 18:11:13 | - | 174,500 |
04.10.24 18:10:38 | - | 174,500 |
04.10.24 18:10:12 | - | 174,650 |
04.10.24 18:10:03 | - | 174,600 |
04.10.24 18:09:45 | - | 174,650 |
04.10.24 18:09:43 | - | 174,600 |
04.10.24 18:09:32 | - | 174,650 |
04.10.24 18:09:07 | - | 174,600 |
04.10.24 18:08:40 | - | 174,700 |
04.10.24 18:08:17 | - | 174,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:01 | - | 174,800 |
04.10.24 18:07:07 | - | 174,800 |
04.10.24 18:07:05 | - | 174,800 |
04.10.24 18:06:28 | - | 174,800 |
04.10.24 18:06:10 | - | 174,750 |
04.10.24 18:06:04 | - | 174,800 |
04.10.24 18:05:53 | - | 174,750 |
04.10.24 18:05:47 | - | 174,800 |
04.10.24 18:05:45 | - | 174,750 |
04.10.24 18:05:37 | - | 174,850 |
04.10.24 18:05:36 | - | 174,800 |
04.10.24 18:05:32 | - | 174,850 |
04.10.24 18:05:32 | - | 174,850 |
04.10.24 18:05:32 | - | 174,850 |
04.10.24 18:05:18 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:08 | - | 174,650 |
04.10.24 18:04:57 | - | 174,550 |
04.10.24 18:04:33 | - | 174,600 |
04.10.24 18:04:32 | - | 174,650 |
04.10.24 18:04:25 | - | 174,700 |
04.10.24 18:04:24 | - | 174,650 |
04.10.24 18:04:24 | - | 174,650 |
04.10.24 18:04:07 | - | 174,700 |
04.10.24 18:03:48 | - | 174,650 |
04.10.24 18:03:48 | - | 174,650 |
04.10.24 18:03:48 | - | 174,650 |
04.10.24 18:03:48 | - | 174,650 |
04.10.24 18:03:48 | - | 174,650 |
04.10.24 18:03:48 | - | 174,650 |
04.10.24 18:03:48 | - | 174,650 |