OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:18:14 | - | 173,050 |
20.12.24 20:16:56 | - | 173,250 |
20.12.24 20:16:22 | - | 173,250 |
20.12.24 20:14:54 | - | 173,200 |
20.12.24 20:14:53 | - | 173,200 |
20.12.24 20:14:35 | - | 173,150 |
20.12.24 20:14:34 | - | 173,200 |
20.12.24 20:14:34 | - | 173,200 |
20.12.24 20:13:38 | - | 173,200 |
20.12.24 20:13:32 | - | 173,200 |
20.12.24 20:13:26 | - | 173,200 |
20.12.24 20:13:22 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:22 | - | 173,200 |
20.12.24 20:12:49 | - | 173,200 |
20.12.24 20:12:48 | - | 173,200 |
20.12.24 20:12:47 | - | 173,300 |
20.12.24 20:12:47 | - | 173,300 |
20.12.24 20:12:44 | - | 173,400 |
20.12.24 20:12:39 | - | 173,350 |
20.12.24 20:12:37 | - | 173,400 |
20.12.24 20:12:33 | - | 173,350 |
20.12.24 20:12:32 | - | 173,400 |
20.12.24 20:12:30 | - | 173,350 |
20.12.24 20:12:29 | - | 173,400 |
20.12.24 20:12:25 | - | 173,500 |
20.12.24 20:12:21 | - | 173,450 |
20.12.24 20:12:18 | - | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:12:17 | - | 173,450 |
20.12.24 20:12:15 | - | 173,400 |
20.12.24 20:12:06 | - | 173,300 |
20.12.24 20:12:02 | - | 173,350 |
20.12.24 20:11:42 | - | 173,300 |
20.12.24 20:11:41 | - | 173,350 |
20.12.24 20:11:39 | - | 173,300 |
20.12.24 20:11:35 | - | 173,300 |
20.12.24 20:11:33 | - | 173,300 |
20.12.24 20:11:32 | - | 173,300 |
20.12.24 20:10:47 | - | 173,300 |
20.12.24 20:10:46 | - | 173,350 |
20.12.24 20:10:33 | - | 173,400 |
20.12.24 20:10:33 | - | 173,400 |
20.12.24 20:10:33 | - | 173,400 |