OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:29 | - | 175,150 |
04.10.24 19:15:04 | - | 175,100 |
04.10.24 19:14:17 | - | 175,150 |
04.10.24 19:14:15 | - | 175,100 |
04.10.24 19:13:28 | - | 175,150 |
04.10.24 19:12:57 | - | 175,100 |
04.10.24 19:12:48 | - | 175,100 |
04.10.24 19:12:48 | - | 175,100 |
04.10.24 19:12:45 | - | 175,100 |
04.10.24 19:11:54 | - | 175,100 |
04.10.24 19:11:50 | - | 175,150 |
04.10.24 19:11:49 | - | 175,100 |
04.10.24 19:11:49 | - | 175,100 |
04.10.24 19:11:47 | - | 175,050 |
04.10.24 19:11:31 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:06 | - | 175,050 |
04.10.24 19:11:02 | - | 175,050 |
04.10.24 19:10:39 | - | 175,050 |
04.10.24 19:10:10 | - | 175,050 |
04.10.24 19:09:07 | - | 175,050 |
04.10.24 19:08:45 | - | 175,000 |
04.10.24 19:08:45 | - | 175,000 |
04.10.24 19:08:45 | - | 175,000 |
04.10.24 19:08:45 | - | 175,000 |
04.10.24 19:08:45 | - | 175,000 |
04.10.24 19:08:45 | - | 175,000 |
04.10.24 19:08:28 | - | 175,100 |
04.10.24 19:08:24 | - | 175,050 |
04.10.24 19:08:23 | - | 175,150 |
04.10.24 19:08:12 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:08 | - | 175,250 |
04.10.24 19:07:49 | - | 175,250 |
04.10.24 19:07:31 | - | 175,300 |
04.10.24 19:07:31 | - | 175,300 |
04.10.24 19:07:31 | - | 175,300 |
04.10.24 19:07:31 | - | 175,300 |
04.10.24 19:07:31 | - | 175,300 |
04.10.24 19:07:31 | - | 175,300 |
04.10.24 19:06:29 | - | 175,250 |
04.10.24 19:05:31 | - | 175,200 |
04.10.24 19:04:54 | - | 175,250 |
04.10.24 19:04:52 | - | 175,200 |
04.10.24 19:04:50 | - | 175,250 |
04.10.24 19:04:50 | - | 175,250 |
04.10.24 19:04:42 | - | 175,200 |