OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:04 | - | 173,900 |
04.10.24 21:05:23 | - | 173,850 |
04.10.24 21:05:20 | - | 173,900 |
04.10.24 21:05:18 | - | 173,850 |
04.10.24 21:04:05 | - | 173,750 |
04.10.24 21:03:24 | - | 173,800 |
04.10.24 21:02:49 | - | 173,750 |
04.10.24 21:02:18 | - | 173,700 |
04.10.24 21:02:12 | - | 173,800 |
04.10.24 21:02:12 | - | 173,800 |
04.10.24 21:02:12 | - | 173,800 |
04.10.24 21:02:08 | - | 173,850 |
04.10.24 21:02:06 | - | 173,850 |
04.10.24 21:02:06 | - | 173,850 |
04.10.24 21:01:05 | - | 173,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:04 | - | 173,850 |
04.10.24 21:00:50 | - | 173,900 |
04.10.24 21:00:41 | - | 173,850 |
04.10.24 21:00:40 | - | 173,950 |
04.10.24 21:00:24 | - | 173,950 |
04.10.24 21:00:18 | - | 174,000 |
04.10.24 21:00:16 | - | 173,950 |
04.10.24 20:59:51 | - | 174,000 |
04.10.24 20:59:16 | - | 173,950 |
04.10.24 20:58:44 | - | 173,900 |
04.10.24 20:58:02 | - | 173,900 |
04.10.24 20:57:50 | - | 173,900 |
04.10.24 20:57:37 | - | 173,900 |
04.10.24 20:57:36 | - | 173,900 |
04.10.24 20:57:09 | - | 173,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:58 | - | 173,750 |
04.10.24 20:56:47 | - | 173,800 |
04.10.24 20:56:46 | - | 173,800 |
04.10.24 20:56:35 | - | 173,700 |
04.10.24 20:56:35 | - | 173,700 |
04.10.24 20:56:30 | - | 173,750 |
04.10.24 20:56:30 | - | 173,750 |
04.10.24 20:56:28 | - | 173,700 |
04.10.24 20:56:19 | - | 173,750 |
04.10.24 20:56:08 | - | 173,700 |
04.10.24 20:55:22 | - | 173,750 |
04.10.24 20:55:19 | - | 173,700 |
04.10.24 20:54:55 | - | 173,700 |
04.10.24 20:54:48 | - | 173,750 |
04.10.24 20:53:50 | - | 173,750 |