OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:03:22 | - | 174,000 |
03.10.24 16:01:43 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:27 | - | 173,650 |
03.10.24 15:59:23 | - | 173,500 |
03.10.24 15:58:40 | - | 173,400 |
03.10.24 15:57:48 | - | 173,200 |
03.10.24 15:57:16 | - | 173,000 |
03.10.24 15:56:29 | - | 173,000 |
03.10.24 15:55:38 | - | 173,000 |
03.10.24 15:54:13 | - | 172,700 |
03.10.24 15:52:56 | - | 172,450 |
03.10.24 15:51:28 | - | 172,150 |
03.10.24 15:51:09 | - | 172,150 |
03.10.24 15:50:08 | - | 172,200 |
03.10.24 15:49:16 | - | 172,150 |
03.10.24 15:49:16 | - | 172,150 |
03.10.24 15:49:16 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:21 | - | 172,450 |
03.10.24 15:47:41 | - | 172,500 |
03.10.24 15:46:37 | - | 172,550 |
03.10.24 15:45:51 | - | 172,250 |
03.10.24 15:45:51 | - | 172,250 |
03.10.24 15:45:51 | - | 172,250 |
03.10.24 15:45:51 | - | 172,250 |
03.10.24 15:45:51 | - | 172,250 |
03.10.24 15:45:51 | - | 172,250 |
03.10.24 15:45:51 | - | 172,250 |
03.10.24 15:44:32 | - | 172,000 |
03.10.24 15:44:08 | - | 172,150 |
03.10.24 15:43:05 | - | 172,200 |
03.10.24 15:42:20 | - | 172,000 |
03.10.24 15:41:44 | - | 172,250 |