OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:32:56 | - | 173,900 |
03.10.24 16:31:53 | - | 173,700 |
03.10.24 16:30:48 | - | 173,650 |
03.10.24 16:30:48 | - | 173,650 |
03.10.24 16:29:58 | - | 173,950 |
03.10.24 16:29:58 | - | 173,950 |
03.10.24 16:28:33 | - | 173,850 |
03.10.24 16:27:41 | - | 174,000 |
03.10.24 16:26:39 | - | 174,000 |
03.10.24 16:25:18 | - | 173,950 |
03.10.24 16:24:06 | - | 174,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:06 | - | 174,050 |
03.10.24 16:22:58 | - | 173,800 |
03.10.24 16:22:58 | - | 173,800 |
03.10.24 16:22:58 | - | 173,800 |
03.10.24 16:22:58 | - | 173,800 |
03.10.24 16:22:58 | - | 173,800 |
03.10.24 16:22:58 | - | 173,800 |
03.10.24 16:22:58 | - | 173,800 |
03.10.24 16:22:58 | - | 173,800 |
03.10.24 16:21:55 | - | 173,900 |
03.10.24 16:20:45 | - | 174,200 |
03.10.24 16:19:23 | - | 173,850 |
03.10.24 16:18:08 | - | 173,800 |
03.10.24 16:16:51 | - | 173,550 |
03.10.24 16:15:39 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:21 | - | 172,900 |
03.10.24 16:13:13 | - | 173,450 |
03.10.24 16:12:26 | - | 173,450 |
03.10.24 16:11:33 | - | 173,350 |
03.10.24 16:10:17 | - | 173,450 |
03.10.24 16:09:28 | - | 173,400 |
03.10.24 16:09:28 | - | 173,400 |
03.10.24 16:09:28 | - | 173,400 |
03.10.24 16:09:28 | - | 173,400 |
03.10.24 16:08:15 | - | 173,850 |
03.10.24 16:06:56 | - | 173,650 |
03.10.24 16:06:03 | - | 173,850 |
03.10.24 16:06:03 | - | 173,850 |
03.10.24 16:04:43 | - | 173,900 |
03.10.24 16:03:22 | - | 174,000 |